Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.000105
+0.00%
$277,927 $2
Sep 2, 9 PM $0.000104
+0.00%
$276,848 $5
Sep 2, 6 AM $0.000106
+0.00%
$280,013 $326
Sep 2, 2 AM $0.000105
+0.00%
$278,763 $324
Sep 1, 9 PM $0.000105
+0.00%
$279,434 $322
Sep 1, 8 PM $0.000105
+0.00%
$279,402 $321
Sep 1, 2 PM $0.000107
+0.00%
$283,577 $218
Sep 1, 1 PM $0.000107
+0.00%
$284,465 $109
Sep 1, 12 PM $0.000108
-0.63%
$287,236 $55
Sep 1, 5 AM $0.000111
+0.00%
$294,125 $111
Aug 31, 11 AM $0.00011
+0.00%
$290,701 $1
Aug 30, 12 PM $0.000109
+0.00%
$289,784 $90
Aug 30, 5 AM $0.000109
+0.00%
$288,734 $91
Aug 30, 1 AM $0.000109
+0.00%
$288,590 $3
Aug 29, 6 PM $0.00011
+0.00%
$290,572 $3
Aug 26, 8 AM $0.00011
+0.00%
$291,127 $219
Aug 26, 12 AM $0.000109
+0.00%
$288,189 $216
Aug 22, 8 PM $0.000108
+0.00%
$285,734 $242
Aug 22, 2 PM $0.000107
+0.00%
$284,834 $236
Aug 22, 8 AM $0.000107
+0.00%
$284,462 $234
Aug 22, 12 AM $0.000111
+0.00%
$294,438 $230
Aug 21, 10 PM $0.000112
+1.51%
$296,970 $8
Aug 20, 7 PM $0.000102
+0.00%
$269,244 $173
Aug 20, 2 PM $0.0000994
+0.00%
$263,429 $140
Aug 20, 11 AM $0.0001
+0.00%
$265,403 $10
Aug 20, 3 AM $0.0000975
+0.00%
$258,384 $50
Aug 19, 11 PM $0.0000974
+0.00%
$257,989 $48
Aug 19, 5 PM $0.0000905
+0.00%
$239,872 $38
Aug 19, 10 AM $0.0000832
+0.00%
$220,374 $1
Aug 18, 7 PM $0.0000828
+0.00%
$219,303 $1
Aug 17, 9 PM $0.0000824
+0.00%
$218,375 $517
Aug 17, 6 PM $0.0000825
+0.00%
$218,629 $803
Aug 17, 3 PM $0.0000826
+0.00%
$218,944 $355
Aug 17, 1 AM $0.0000782
+0.00%
$207,311 $371
Aug 16, 6 PM $0.000078
+0.00%
$206,811 $63
Aug 16, 4 PM $0.0000759
+0.00%
$201,221 $22
Aug 16, 6 AM $0.0000758
+0.00%
$200,917 $2
Aug 15, 8 PM $0.0000761
+0.00%
$201,734 $1
Aug 15, 9 AM $0.0000758
+0.00%
$200,997 $39
Aug 15, 2 AM $0.0000762
+0.00%
$201,808 $40
Aug 14, 12 PM $0.0000758
+0.00%
$200,944 $38
Aug 14, 9 AM $0.0000758
+0.00%
$200,849 $1
Aug 12, 4 PM $0.0000768
+0.00%
$203,446 $118
Aug 12, 3 PM $0.0000767
+0.00%
$203,241 $81
Aug 12, 12 PM $0.0000781
+0.00%
$206,880 $121
Aug 12, 7 AM $0.000077
+0.00%
$203,950 $554
Aug 12, 3 AM $0.0000768
+0.00%
$203,638 $807
Aug 11, 4 PM $0.0000766
+0.00%
$203,011 $803
Aug 11, 3 PM $0.0000769
+0.00%
$203,911 $766
Aug 11, 11 AM $0.0000779
-0.31%
$206,544 $860