Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000293
+0.35%
$ 775,872 $ 3,473
Oct 5, 6 AM $ 0.000292
-0.02%
$ 772,871 $ 3,447
Oct 5, 5 AM $ 0.000292
-0.26%
$ 774,709 $ 3,447
Oct 5, 4 AM $ 0.000291
+0.04%
$ 770,854 $ 3,463
Oct 5, 3 AM $ 0.000292
+0.72%
$ 773,201 $ 3,436
Oct 5, 2 AM $ 0.00029
+0.92%
$ 767,922 $ 3,423
Oct 5, 1 AM $ 0.000287
+0.21%
$ 760,232 $ 3,393
Oct 5, 12 AM $ 0.000287
+0.07%
$ 761,131 $ 3,383
Oct 4, 11 PM $ 0.000287
-0.07%
$ 760,669 $ 3,426
Oct 4, 10 PM $ 0.000287
+0.15%
$ 761,438 $ 3,432
Oct 4, 9 PM $ 0.000287
+0.24%
$ 760,894 $ 3,428
Oct 4, 8 PM $ 0.000287
+0.33%
$ 759,900 $ 3,423
Oct 4, 7 PM $ 0.000286
+0.32%
$ 757,538 $ 3,415
Oct 4, 6 PM $ 0.000285
-0.08%
$ 755,307 $ 3,840
Oct 4, 5 PM $ 0.000286
+0.07%
$ 756,839 $ 3,844
Oct 4, 4 PM $ 0.000285
-0.92%
$ 756,403 $ 3,846
Oct 4, 3 PM $ 0.000287
-0.69%
$ 761,216 $ 3,547
Oct 4, 2 PM $ 0.000291
+0.10%
$ 770,602 $ 3,566
Oct 4, 1 PM $ 0.000296
-7.14%
$ 785,220 $ 3,720
Oct 4, 12 PM $ 0.00032
+0.02%
$ 846,736 $ 3,706
Oct 4, 11 AM $ 0.00032
+0.12%
$ 847,409 $ 3,710
Oct 4, 10 AM $ 0.00032
+0.09%
$ 847,768 $ 3,710
Oct 4, 9 AM $ 0.00032
+0.18%
$ 848,279 $ 3,731
Oct 4, 8 AM $ 0.00032
-0.16%
$ 847,271 $ 3,722
Oct 4, 7 AM $ 0.000321
-0.09%
$ 849,897 $ 3,730
Oct 4, 6 AM $ 0.000321
+0.22%
$ 851,535 $ 3,739
Oct 4, 5 AM $ 0.00032
+0.07%
$ 848,916 $ 3,735
Oct 4, 4 AM $ 0.000319
-0.02%
$ 846,105 $ 3,729
Oct 4, 3 AM $ 0.000319
-0.12%
$ 845,689 $ 3,731
Oct 4, 2 AM $ 0.000319
+0.12%
$ 845,216 $ 3,733
Oct 4, 1 AM $ 0.000319
-0.30%
$ 846,393 $ 3,748
Oct 4, 12 AM $ 0.00032
-0.38%
$ 848,800 $ 3,818
Oct 3, 11 PM $ 0.000322
-0.14%
$ 852,303 $ 3,797
Oct 3, 10 PM $ 0.000322
+0.32%
$ 854,613 $ 3,808
Oct 3, 9 PM $ 0.000322
-0.10%
$ 853,000 $ 3,801
Oct 3, 8 PM $ 0.000322
+0.14%
$ 853,400 $ 3,810
Oct 3, 7 PM $ 0.000322
+0.59%
$ 853,493 $ 3,802
Oct 3, 6 PM $ 0.00032
-0.44%
$ 849,007 $ 3,346
Oct 3, 5 PM $ 0.000325
-0.66%
$ 862,138 $ 3,318
Oct 3, 4 PM $ 0.00033
+1.36%
$ 875,070 $ 3,376
Oct 3, 3 PM $ 0.000325
+0.31%
$ 860,057 $ 3,410
Oct 3, 2 PM $ 0.000323
-0.04%
$ 854,989 $ 3,387
Oct 3, 1 PM $ 0.000323
+0.04%
$ 857,140 $ 4,871
Oct 3, 12 PM $ 0.000323
+10.69%
$ 857,168 $ 3,234
Oct 3, 11 AM $ 0.000292
-0.32%
$ 773,112 $ 3,233
Oct 3, 10 AM $ 0.000292
+0.09%
$ 774,050 $ 3,238
Oct 3, 9 AM $ 0.000292
+0.29%
$ 772,752 $ 3,209
Oct 3, 8 AM $ 0.00029
-0.12%
$ 769,674 $ 3,197
Oct 3, 7 AM $ 0.000291
-0.14%
$ 770,605 $ 3,197
Oct 3, 6 AM $ 0.000292
+0.12%
$ 774,142 $ 3,202