Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000145
+0.00%
$ 385,333 $ 6
Jan 28, 1 AM $ 0.000203
+0.00%
$ 538,858 $ 2,585
Jan 28, 12 AM $ 0.000192
+0.00%
$ 509,084 $ 485
Jan 27, 7 PM $ 0.000183
+0.00%
$ 484,852 $ 468
Jan 18, 1 PM $ 0.000185
+0.00%
$ 489,665 $ 1,358
Jan 18, 12 PM $ 0.000184
+0.36%
$ 486,870 $ 1,268
Jan 18, 11 AM $ 0.000182
+1.19%
$ 482,768 $ 1,082
Jan 18, 10 AM $ 0.000179
+0.40%
$ 474,703 $ 717
Jan 18, 9 AM $ 0.000178
+0.58%
$ 470,720 $ 533
Jan 18, 8 AM $ 0.000175
+0.80%
$ 464,940 $ 354
Jan 10, 8 AM $ 0.000158
+0.33%
$ 417,659 $ 243
Jan 10, 7 AM $ 0.000156
+0.00%
$ 414,615 $ 86
Jan 1, 5 AM $ 0.000149
+0.00%
$ 395,725 $ 11
Download