Bidao Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000872
-11.56%
$ 1.13 million $ 6,852
Aug 19 $ 0.000996
+6.09%
$ 1.28 million $ 58,513
Aug 12 $ 0.000919
-3.07%
$ 1.22 million $ 2,644
Aug 5 $ 0.000947
-10.82%
$ -- $ 11,061
Jul 29 $ 0.00106
-19.67%
$ 1.38 million $ 3,361
Jul 22 $ 0.00134
-13.50%
$ 1.73 million $ 26,157
Jul 15 $ 0.00152
+6.62%
$ 2.01 million $ 39,181
Jul 8 $ 0.00131
+0.42%
$ 1.71 million $ 15,146
Jul 1 $ 0.00137
-13.37%
$ 1.7 million $ 26,173
Jun 24 $ 0.00157
-9.35%
$ 2.06 million $ 15,632
Jun 17 $ 0.00176
-7.52%
$ 2.25 million $ 36,151
Jun 10 $ 0.00199
-0.80%
$ -- $ 12,001
Jun 3 $ 0.00213
+5.55%
$ -- $ 107,680
May 27 $ 0.00201
+24.72%
$ 2.62 million $ 133,821
May 20 $ 0.00162
+3.47%
$ -- $ 54,584
May 13 $ 0.00152
-20.92%
$ 1.94 million $ 275,226
May 6 $ 0.00194
-4.02%
$ 2.5 million $ 82,827
Apr 29 $ 0.00197
+1.43%
$ 2.63 million $ 48,829
Apr 22 $ 0.00176
-3.88%
$ -- $ 54,964
Apr 15 $ 0.00186
-0.65%
$ -- $ 38,271
Apr 8 $ 0.00174
-22.56%
$ 2.44 million $ 73,388
Apr 1 $ 0.00221
+13.47%
$ 2.93 million $ 278,695
Mar 25 $ 0.00191
-3.29%
$ 2.54 million $ 94,831
Mar 18 $ 0.002
+17.21%
$ 2.57 million $ 244,982
Mar 11 $ 0.00171
-5.72%
$ 2.22 million $ 102,432
Mar 4 $ 0.00171
-10.40%
$ -- $ 126,896
Feb 26 $ 0.00191
-8.33%
$ 2.48 million $ 108,240
Feb 19 $ 0.00199
-13.02%
$ -- $ 199,974
Feb 12 $ 0.00229
+40.56%
$ 2.97 million $ 153,986
Feb 5 $ 0.00158
+17.28%
$ 2.11 million $ 24,475
Jan 29 $ 0.00134
-11.03%
$ -- $ 19,398
Jan 22 $ 0.00157
+19.88%
$ -- $ 71,146
Jan 15 $ 0.0014
+12.71%
$ 1.71 million $ 75,503
Jan 8 $ 0.00126
+9.36%
$ -- $ 15,682
Jan 1 $ 0.00124
+5.09%
$ -- $ 7,435
Dec 25 $ 0.00119
-3.60%
$ -- $ 33,504
Dec 18 $ 0.00148
+23.30%
$ -- $ 157,795
Dec 11 $ 0.00122
-2.47%
$ 1.56 million $ 354,552
Dec 4 $ 0.00123
+10.95%
$ 1.62 million $ 188,039
Nov 27 $ 0.00109
-8.71%
$ 1.42 million $ 35,638
Nov 20 $ 0.00124
-30.82%
$ 1.59 million $ 195,842
Nov 13 $ 0.00163
+6.29%
$ 2.32 million $ 193,747
Nov 6 $ 0.00148
-12.78%
$ 1.99 million $ 198,202
Oct 30 $ 0.00165
+0.93%
$ -- $ 117,096
Oct 23 $ 0.00168
+4.48%
$ 2.18 million $ 151,637
Oct 16 $ 0.0016
+17.27%
$ 2.09 million $ 7,131
Oct 9 $ 0.00132
-4.57%
$ -- $ 17,679
Oct 2 $ 0.00141
-10.22%
$ -- $ 22,302
Sep 25 $ 0.00143
+64.42%
$ -- $ 70,578
Sep 18 $ 0.000972
+36.31%
$ 1.13 million $ 64,431