Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.000534
-0.13%
$1.39 million $23,825
Dec 23 $0.000571
-21.88%
$1.43 million $20,642
Dec 16 $0.000739
-10.58%
$1.92 million $11,167
Dec 9 $0.0008
-9.41%
$2.19 million $18,850
Dec 2 $0.000906
+28.99%
$2.35 million $35,004
Nov 25 $0.000704
+2.85%
$1.87 million $12,941
Nov 18 $0.000725
-10.63%
$1.84 million $16,745
Nov 11 $0.000826
-10.21%
$2.14 million $9,711
Nov 4 $0.000912
+28.93%
$2.44 million $4,982
Oct 28 $0.000708
-0.50%
$920,641 $3,823
Oct 21 $0.000793
-4.33%
$925,387 $4,574
Oct 14 $0.000827
-2.84%
$1.08 million $17,528
Oct 7 $0.000894
-9.47%
$1.11 million $9,759
Sep 30 $0.000988
-3.30%
$1.3 million $9,830
Sep 23 $0.00121
+5.58%
$-- $39,070
Sep 16 $0.00107
+33.43%
$-- $22,120
Sep 9 $0.000832
+2.75%
$1.04 million $5,820
Sep 2 $0.000814
-6.67%
$1.05 million $12,425
Aug 26 $0.000872
-11.56%
$1.13 million $6,852
Aug 19 $0.000996
+6.09%
$1.28 million $58,513
Aug 12 $0.000919
-3.07%
$1.22 million $2,644
Aug 5 $0.000947
-10.82%
$-- $11,061
Jul 29 $0.00106
-19.67%
$1.38 million $3,361
Jul 22 $0.00134
-13.50%
$1.73 million $26,157
Jul 15 $0.00152
+6.62%
$2.01 million $39,181
Jul 8 $0.00131
+0.42%
$1.71 million $15,146
Jul 1 $0.00137
-13.37%
$1.7 million $26,173
Jun 24 $0.00157
-9.35%
$2.06 million $15,632
Jun 17 $0.00176
-7.52%
$2.25 million $36,151
Jun 10 $0.00199
-0.80%
$-- $12,001
Jun 3 $0.00213
+5.55%
$-- $107,680
May 27 $0.00201
+24.72%
$2.62 million $133,821
May 20 $0.00162
+3.47%
$-- $54,584
May 13 $0.00152
-20.92%
$1.94 million $275,226
May 6 $0.00194
-4.02%
$2.5 million $82,827
Apr 29 $0.00197
+1.43%
$2.63 million $48,829
Apr 22 $0.00176
-3.88%
$-- $54,964
Apr 15 $0.00186
-0.65%
$-- $38,271
Apr 8 $0.00174
-22.56%
$2.44 million $73,388
Apr 1 $0.00221
+13.47%
$2.93 million $278,695
Mar 25 $0.00191
-3.29%
$2.54 million $94,831
Mar 18 $0.002
+17.21%
$2.57 million $244,982
Mar 11 $0.00171
-5.72%
$2.22 million $102,432
Mar 4 $0.00171
-10.40%
$-- $126,896
Feb 26 $0.00191
-8.33%
$2.48 million $108,240
Feb 19 $0.00199
-13.02%
$-- $199,974
Feb 12 $0.00229
+40.56%
$2.97 million $153,986
Feb 5 $0.00158
+17.28%
$2.11 million $24,475
Jan 29 $0.00134
-11.03%
$-- $19,398
Jan 22 $0.00157
+19.88%
$-- $71,146