Bidao Historical Data

BID Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0149
-3.79%
$ 39.62 million $ 161,577
Aug 16, 2021 $ 0.0155
-12.64%
$ 41.18 million $ 198,952
Aug 15, 2021 $ 0.0178
+13.81%
$ 47.13 million $ 148,413
Aug 14, 2021 $ 0.0157
-7.71%
$ 41.7 million $ 624,579
Aug 13, 2021 $ 0.0171
-1.34%
$ 45.25 million $ 313,668
Aug 12, 2021 $ 0.0173
+1.44%
$ 45.86 million $ 183,048
Aug 11, 2021 $ 0.0171
+0.78%
$ 45.24 million $ 182,067
Aug 10, 2021 $ 0.0169
-4.23%
$ 44.89 million $ 155,600
Aug 8, 2021 $ 0.0175
+0.02%
$ 46.49 million $ 153,857
Aug 7, 2021 $ 0.0175
+4.70%
$ 46.49 million $ 171,611
Aug 6, 2021 $ 0.0168
-13.69%
$ -- $ 206,104
Download