Bidao Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0165
-2.70%
$ 43.77 million $ 185,029
Sep 7, 2021 $ 0.017
-7.76%
$ 44.96 million $ 527,301
Sep 6, 2021 $ 0.0184
+1.71%
$ 48.77 million $ 587,982
Sep 5, 2021 $ 0.0181
+0.17%
$ 47.96 million $ 304,027
Sep 4, 2021 $ 0.0181
-2.18%
$ 47.9 million $ 246,313
Sep 3, 2021 $ 0.0185
+0.92%
$ 48.95 million $ 300,614
Sep 2, 2021 $ 0.0183
-7.09%
$ 48.51 million $ 344,759
Sep 1, 2021 $ 0.0197
+12.50%
$ 52.14 million $ 320,222
Aug 31, 2021 $ 0.0175
+4.05%
$ 46.41 million $ 328,191
Aug 30, 2021 $ 0.0168
-6.21%
$ 44.58 million $ 529,797
Aug 29, 2021 $ 0.0179
-4.34%
$ 47.54 million $ 671,911
Aug 28, 2021 $ 0.0188
-6.37%
$ 49.7 million $ 821,684
Aug 27, 2021 $ 0.0202
+25.76%
$ 53.51 million $ 1.34 million
Aug 26, 2021 $ 0.0161
-4.18%
$ 42.7 million $ 586,292
Aug 25, 2021 $ 0.0168
-0.80%
$ 44.57 million $ 155,770
Aug 24, 2021 $ 0.017
+1.02%
$ 44.93 million $ 170,047
Aug 23, 2021 $ 0.0168
-8.89%
$ 44.48 million $ 199,445
Aug 22, 2021 $ 0.0183
-4.20%
$ 48.48 million $ 134,188
Aug 21, 2021 $ 0.0191
+1.32%
$ 50.61 million $ 150,636
Aug 20, 2021 $ 0.0188
+7.20%
$ 49.95 million $ 196,302
Aug 19, 2021 $ 0.0176
+7.53%
$ 46.59 million $ 283,707
Aug 18, 2021 $ 0.0164
+9.43%
$ 43.35 million $ 178,524
Aug 17, 2021 $ 0.0149
-3.79%
$ 39.62 million $ 161,577
Aug 16, 2021 $ 0.0155
-12.64%
$ 41.18 million $ 198,952
Aug 15, 2021 $ 0.0178
+13.81%
$ 47.13 million $ 148,413
Aug 14, 2021 $ 0.0157
-7.71%
$ 41.7 million $ 624,579
Aug 13, 2021 $ 0.0171
-1.34%
$ 45.25 million $ 313,668
Aug 12, 2021 $ 0.0173
+1.44%
$ 45.86 million $ 183,048
Aug 11, 2021 $ 0.0171
+0.78%
$ 45.24 million $ 182,067
Aug 10, 2021 $ 0.0169
-4.23%
$ 44.89 million $ 155,600
Aug 8, 2021 $ 0.0175
+0.02%
$ 46.49 million $ 153,857
Aug 7, 2021 $ 0.0175
+4.70%
$ 46.49 million $ 171,611
Aug 6, 2021 $ 0.0168
-13.69%
$ -- $ 206,104
Download