Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.017
+4.73%
$44.92 million $318,702
Nov 24, 2021 $0.0162
-5.43%
$42.87 million $432,545
Nov 23, 2021 $0.0171
-0.40%
$45.34 million $321,718
Nov 22, 2021 $0.0172
-2.74%
$45.55 million $185,303
Nov 21, 2021 $0.0177
-6.37%
$46.82 million $162,980
Nov 20, 2021 $0.0189
+1.23%
$50.03 million $253,211
Nov 19, 2021 $0.0186
+13.38%
$49.4 million $188,261
Nov 18, 2021 $0.0164
-6.82%
$43.35 million $203,030
Nov 17, 2021 $0.0175
-1.35%
$46.39 million $259,786
Nov 16, 2021 $0.0178
-9.38%
$47.05 million $260,047
Nov 15, 2021 $0.0196
-1.92%
$51.97 million $172,822
Nov 14, 2021 $0.02
-0.92%
$52.97 million $173,919
Nov 13, 2021 $0.0202
-0.92%
$53.49 million $157,687
Nov 12, 2021 $0.0204
+0.71%
$53.98 million $262,827
Nov 11, 2021 $0.0202
+1.01%
$53.62 million $161,749
Nov 10, 2021 $0.02
-7.89%
$53.09 million $283,212
Nov 9, 2021 $0.0217
-3.57%
$57.64 million $163,422
Nov 8, 2021 $0.0226
-0.79%
$59.84 million $260,463
Nov 7, 2021 $0.0227
+7.23%
$60.26 million $360,349
Nov 6, 2021 $0.0215
+1.81%
$56.94 million $186,752
Nov 5, 2021 $0.0211
-5.45%
$55.93 million $444,222
Nov 4, 2021 $0.0223
-6.58%
$59.15 million $186,202
Nov 3, 2021 $0.0239
-1.00%
$63.34 million $221,849
Nov 2, 2021 $0.0242
+0.70%
$64.12 million $274,709
Nov 1, 2021 $0.0241
+9.06%
$63.73 million $745,345
Oct 31, 2021 $0.0221
-2.00%
$58.44 million $339,856
Oct 30, 2021 $0.0225
+8.95%
$59.54 million $349,694
Oct 29, 2021 $0.0204
-4.96%
$54.1 million $229,849
Oct 28, 2021 $0.0214
+13.17%
$56.81 million $301,916
Oct 27, 2021 $0.019
-11.64%
$50.25 million $404,970
Oct 26, 2021 $0.0215
-3.10%
$56.89 million $316,791
Oct 25, 2021 $0.0221
+20.38%
$58.65 million $1.17 million
Oct 24, 2021 $0.0185
+2.63%
$48.91 million $312,356
Oct 23, 2021 $0.018
+5.41%
$47.61 million $171,614
Oct 22, 2021 $0.017
+0.52%
$45.17 million $201,447
Oct 21, 2021 $0.017
-6.49%
$44.96 million $392,097
Oct 20, 2021 $0.0182
+13.52%
$48.12 million $670,464
Oct 19, 2021 $0.016
+7.14%
$42.35 million $240,462
Oct 18, 2021 $0.0149
-1.40%
$39.51 million $332,264
Oct 17, 2021 $0.0151
+5.88%
$40.05 million $392,741
Oct 16, 2021 $0.0143
-2.99%
$37.86 million $216,148
Oct 15, 2021 $0.0147
+3.75%
$39.03 million $463,685
Oct 14, 2021 $0.0142
-0.27%
$37.61 million $220,164
Oct 13, 2021 $0.0142
+2.12%
$37.62 million $339,570
Oct 12, 2021 $0.0139
+5.16%
$36.83 million $298,003
Oct 11, 2021 $0.0132
-2.91%
$34.99 million $380,771
Oct 10, 2021 $0.0136
-7.05%
$36.04 million $370,150
Oct 9, 2021 $0.0146
-0.33%
$38.81 million $388,211
Oct 8, 2021 $0.0147
-10.93%
$38.93 million $402,705
Oct 7, 2021 $0.0165
-1.57%
$43.7 million $249,191