Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000764
-5.96%
$2.02 million $281
Dec 17, 2024 $0.000809
+1.31%
$2.14 million $5,740
Dec 16, 2024 $0.000802
-2.98%
$2.12 million $1,512
Dec 15, 2024 $0.000826
+3.25%
$2.19 million $9,930
Dec 14, 2024 $0.0008
-2.22%
$2.12 million $1,104
Dec 13, 2024 $0.000815
-1.04%
$2.16 million $682
Dec 12, 2024 $0.000821
+1.85%
$2.18 million $2,819
Dec 11, 2024 $0.000805
+8.77%
$2.13 million $1,655
Dec 10, 2024 $0.000769
+0.97%
$2.04 million $2,247
Dec 9, 2024 $0.000743
-15.85%
$1.97 million $10,344
Dec 8, 2024 $0.000885
-2.20%
$2.35 million $5,119
Dec 7, 2024 $0.000906
-15.68%
$2.4 million $12,962
Dec 6, 2024 $0.00109
+7.25%
$2.89 million $3,225
Dec 5, 2024 $0.00102
+7.28%
$2.71 million $14,654
Dec 3, 2024 $0.000685
+0.63%
$1.82 million $3,751
Dec 2, 2024 $0.00069
-1.75%
$1.83 million $412
Dec 1, 2024 $0.000704
-0.65%
$1.87 million $592
Nov 30, 2024 $0.000718
-0.55%
$1.9 million $5,650
Nov 29, 2024 $0.000722
-1.54%
$1.91 million $1,944
Nov 28, 2024 $0.000734
+1.21%
$1.95 million $1,348
Nov 27, 2024 $0.000731
+10.43%
$1.94 million $616
Nov 26, 2024 $0.00066
-5.77%
$1.75 million $549
Nov 25, 2024 $0.000702
+2.57%
$1.86 million $2,242
Nov 24, 2024 $0.000694
-5.74%
$1.84 million $3,040
Nov 23, 2024 $0.000725
-2.05%
$1.92 million $987
Nov 22, 2024 $0.000717
-3.02%
$1.9 million $128
Nov 21, 2024 $0.000739
-0.16%
$1.94 million $4,144
Nov 20, 2024 $0.000741
-9.39%
$2.08 million $7,743
Nov 19, 2024 $0.000818
-1.55%
$2.17 million $2,455
Nov 18, 2024 $0.000827
+2.02%
$2.19 million $1,289
Nov 17, 2024 $0.000809
-1.79%
$2.14 million $105
Nov 16, 2024 $0.000826
+1.50%
$2.19 million $909
Nov 15, 2024 $0.000818
-3.16%
$2.17 million $809
Nov 14, 2024 $0.000839
-6.44%
$2.22 million $4,195
Nov 13, 2024 $0.000895
-3.19%
$2.37 million $630
Nov 12, 2024 $0.000923
-4.95%
$2.45 million $2,570
Nov 11, 2024 $0.000978
+6.28%
$2.59 million $598
Nov 10, 2024 $0.000921
+1.41%
$2.44 million $783
Nov 9, 2024 $0.000912
+4.46%
$1.19 million $168
Nov 8, 2024 $0.000868
+2.03%
$1.13 million $449
Nov 7, 2024 $0.000848
+4.73%
$1.1 million $818
Nov 6, 2024 $0.00081
+18.94%
$1.05 million $2,050
Nov 5, 2024 $0.000689
-0.63%
$896,797 $1,021
Nov 4, 2024 $0.000703
-0.63%
$-- $477
Nov 3, 2024 $0.000708
-1.10%
$920,641 $478
Nov 2, 2024 $0.000714
+0.03%
$929,316 $1,658
Nov 1, 2024 $0.000695
-0.23%
$-- $43
Oct 31, 2024 $0.0007
-5.44%
$910,787 $169
Oct 30, 2024 $0.00074
-0.36%
$962,368 $624
Oct 29, 2024 $0.000742
+0.62%
$965,702 $776