Bidao Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00088
+0.92%
$ 1.14 million $ 134
Sep 1, 2024 $ 0.000872
-2.30%
$ 1.13 million $ 181
Aug 31, 2024 $ 0.000903
+0.47%
$ 1.17 million $ 3,772
Aug 30, 2024 $ 0.000878
-0.15%
$ 1.13 million $ 582
Aug 29, 2024 $ 0.000888
+1.72%
$ 1.16 million $ 873
Aug 28, 2024 $ 0.000875
+1.65%
$ 1.14 million $ 75
Aug 27, 2024 $ 0.000865
-10.75%
$ 1.12 million $ 1,221
Aug 26, 2024 $ 0.000963
-2.35%
$ 1.25 million $ 148
Aug 25, 2024 $ 0.000986
-1.28%
$ 1.28 million $ 617
Aug 24, 2024 $ 0.000996
+0.00%
$ -- $ 53
Aug 23, 2024 $ 0.000995
+5.04%
$ 1.29 million $ 53
Aug 22, 2024 $ 0.000947
-7.23%
$ 1.23 million $ 1,358
Aug 21, 2024 $ 0.00102
-3.65%
$ 1.33 million $ 9,148
Aug 20, 2024 $ 0.00106
-1.27%
$ 1.38 million $ 6,789
Aug 19, 2024 $ 0.00107
+14.13%
$ 1.39 million $ 41,113
Aug 18, 2024 $ 0.00094
+3.28%
$ 1.22 million $ 2,093
Aug 17, 2024 $ 0.000919
+0.41%
$ 1.2 million $ 387
Aug 16, 2024 $ 0.000915
+1.46%
$ 1.19 million $ 286
Aug 15, 2024 $ 0.000899
-4.35%
$ 1.17 million $ 357
Aug 14, 2024 $ 0.000941
-2.58%
$ 1.22 million $ 941
Aug 13, 2024 $ 0.000965
-0.55%
$ 1.26 million $ 507
Aug 12, 2024 $ 0.000971
+2.45%
$ 1.26 million $ 166
Aug 11, 2024 $ 0.000964
+2.55%
$ -- $ 152
Aug 10, 2024 $ 0.000947
-1.42%
$ 1.23 million $ 1,308
Aug 9, 2024 $ 0.000965
-2.65%
$ 1.26 million $ 49
Aug 8, 2024 $ 0.000979
+13.16%
$ 1.27 million $ 291
Aug 7, 2024 $ 0.000865
-6.58%
$ 1.13 million $ 329
Aug 6, 2024 $ 0.000926
-0.55%
$ 1.2 million $ 3,174
Aug 5, 2024 $ 0.00093
-12.48%
$ 1.21 million $ 5,910
Aug 4, 2024 $ 0.00106
-8.21%
$ 1.38 million $ 436
Aug 3, 2024 $ 0.00116
-2.68%
$ 1.51 million $ 218
Aug 2, 2024 $ 0.00119
-7.15%
$ 1.55 million $ 600
Aug 1, 2024 $ 0.00128
-1.45%
$ 1.67 million $ 139
Jul 31, 2024 $ 0.0013
-1.38%
$ 1.69 million $ 639
Jul 30, 2024 $ 0.00132
-1.40%
$ 1.71 million $ 204
Jul 29, 2024 $ 0.00134
+1.05%
$ 1.74 million $ 1,125
Jul 28, 2024 $ 0.00133
-0.18%
$ 1.73 million $ 14,813
Jul 27, 2024 $ 0.00134
-2.25%
$ 1.74 million $ 382
Jul 26, 2024 $ 0.00137
+1.55%
$ 1.78 million $ 2,753
Jul 25, 2024 $ 0.00134
-5.51%
$ 1.74 million $ 642
Jul 24, 2024 $ 0.00142
-3.11%
$ 1.85 million $ 301
Jul 23, 2024 $ 0.00148
-1.84%
$ 1.92 million $ 16,521
Jul 22, 2024 $ 0.00149
-3.50%
$ 1.94 million $ 5,558
Jul 21, 2024 $ 0.00155
+1.53%
$ 2.01 million $ 4,904
Jul 20, 2024 $ 0.00152
+8.94%
$ 1.98 million $ 8,163
Jul 19, 2024 $ 0.00144
+8.71%
$ 1.88 million $ 18,695
Jul 18, 2024 $ 0.00131
-4.29%
$ 1.7 million $ 8,867
Jul 17, 2024 $ 0.00136
-3.52%
$ 1.77 million $ 3,118
Jul 16, 2024 $ 0.00141
-1.36%
$ 1.83 million $ 339
Jul 14, 2024 $ 0.00132
+0.35%
$ 1.71 million $ 691