Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000713
+0.21%
$-- $76
Oct 27, 2024 $0.000711
+0.93%
$925,387 $83
Oct 25, 2024 $0.000793
+0.28%
$-- $527
Oct 24, 2024 $0.000777
-0.27%
$1.01 million $825
Oct 23, 2024 $0.000776
-2.25%
$1.01 million $2,613
Oct 22, 2024 $0.000794
-0.92%
$1.03 million $241
Oct 21, 2024 $0.000801
-3.28%
$1.04 million $369
Oct 20, 2024 $0.000827
+4.25%
$1.08 million $3,028
Oct 19, 2024 $0.000794
-8.86%
$1.03 million $5,521
Oct 18, 2024 $0.000861
+2.28%
$1.12 million $3,727
Oct 17, 2024 $0.000844
-0.17%
$-- $1,389
Oct 16, 2024 $0.000845
+0.49%
$1.1 million $334
Oct 15, 2024 $0.000841
-5.49%
$1.09 million $1,125
Oct 14, 2024 $0.00089
+4.45%
$1.16 million $2,404
Oct 13, 2024 $0.000851
-5.97%
$1.11 million $3,252
Oct 12, 2024 $0.000894
-7.20%
$1.16 million $4,674
Oct 11, 2024 $0.00096
+3.24%
$1.25 million $2,316
Oct 10, 2024 $0.00093
+0.40%
$1.21 million $2,125
Oct 9, 2024 $0.000982
-1.01%
$1.28 million $76
Oct 8, 2024 $0.000988
+0.05%
$1.29 million $567
Oct 6, 2024 $0.000998
+1.02%
$1.3 million $998
Oct 5, 2024 $0.000988
-4.10%
$1.28 million $2,073
Oct 4, 2024 $0.00105
+7.06%
$1.36 million $5,385
Oct 3, 2024 $0.000998
-0.45%
$1.3 million $1,156
Oct 2, 2024 $0.001
-1.89%
$1.3 million $1,215
Sep 28, 2024 $0.00121
-1.50%
$-- $9,505
Sep 27, 2024 $0.00122
-0.58%
$1.59 million $17,255
Sep 26, 2024 $0.00123
+7.79%
$1.6 million $12,310
Sep 22, 2024 $0.00106
-0.38%
$-- $2,103
Sep 21, 2024 $0.00107
+4.16%
$1.39 million $2,133
Sep 20, 2024 $0.00102
+13.11%
$1.33 million $9,348
Sep 19, 2024 $0.000904
-7.14%
$1.18 million $687
Sep 18, 2024 $0.000967
+12.88%
$1.26 million $0
Sep 17, 2024 $0.000861
+5.28%
$1.12 million $2,314
Sep 16, 2024 $0.000832
+4.11%
$1.08 million $7,639
Sep 15, 2024 $0.000799
-4.85%
$1.04 million $187
Sep 14, 2024 $0.000832
-1.47%
$1.08 million $200
Sep 13, 2024 $0.000845
+5.59%
$1.1 million $646
Sep 12, 2024 $0.0008
+1.35%
$1.04 million $634
Sep 11, 2024 $0.000787
-3.14%
$1.02 million $647
Sep 10, 2024 $0.000813
-0.54%
$1.06 million $1,171
Sep 9, 2024 $0.000811
+0.18%
$1.06 million $2,523
Sep 8, 2024 $0.000811
-0.37%
$1.05 million $653
Sep 7, 2024 $0.000814
+1.57%
$1.06 million $144
Sep 6, 2024 $0.000801
-7.34%
$1.04 million $847
Sep 5, 2024 $0.000865
-5.30%
$1.12 million $3,459
Sep 4, 2024 $0.000918
+1.80%
$1.19 million $563
Sep 3, 2024 $0.000915
+3.97%
$1.19 million $7,277
Sep 2, 2024 $0.00088
+0.92%
$1.14 million $134
Sep 1, 2024 $0.000872
-2.30%
$1.13 million $181