Bidao Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00131
+0.29%
$ 1.7 million $ 870
Jul 12, 2024 $ 0.00131
+0.99%
$ 1.7 million $ 875
Jul 11, 2024 $ 0.00129
-2.23%
$ 1.68 million $ 3,054
Jul 10, 2024 $ 0.00132
-0.05%
$ 1.72 million $ 4,721
Jul 9, 2024 $ 0.00132
+1.62%
$ 1.72 million $ 330
Jul 8, 2024 $ 0.0013
-0.62%
$ 1.69 million $ 5,295
Jul 7, 2024 $ 0.0013
-4.18%
$ 1.7 million $ 99
Jul 6, 2024 $ 0.00137
+5.70%
$ 1.78 million $ 3,463
Jul 5, 2024 $ 0.00128
-3.39%
$ 1.66 million $ 10,491
Jul 4, 2024 $ 0.00134
-4.58%
$ 1.75 million $ 232
Jul 3, 2024 $ 0.00144
-2.70%
$ 1.88 million $ 1,857
Jul 2, 2024 $ 0.00149
-6.77%
$ 1.93 million $ 10,020
Jul 1, 2024 $ 0.00159
+0.69%
$ 2.07 million $ 109
Jun 30, 2024 $ 0.00158
+1.08%
$ 2.06 million $ 357
Jun 29, 2024 $ 0.00157
-4.56%
$ 2.04 million $ 2,856
Jun 28, 2024 $ 0.00164
-2.55%
$ 2.13 million $ 806
Jun 27, 2024 $ 0.00169
+1.93%
$ 2.2 million $ 1,564
Jun 26, 2024 $ 0.00166
-2.45%
$ 2.16 million $ 3,137
Jun 25, 2024 $ 0.0017
+0.15%
$ 2.21 million $ 6,982
Jun 24, 2024 $ 0.0017
-1.45%
$ 2.21 million $ 286
Jun 23, 2024 $ 0.00173
-1.94%
$ 2.25 million $ 1,112
Jun 22, 2024 $ 0.00176
-0.99%
$ 2.29 million $ 1,421
Jun 21, 2024 $ 0.00178
+0.00%
$ 2.31 million $ 3,722
Jun 20, 2024 $ 0.00178
-3.44%
$ 2.31 million $ 1,946
Jun 19, 2024 $ 0.00186
+2.46%
$ 2.42 million $ 2,212
Jun 18, 2024 $ 0.00181
-4.87%
$ 2.36 million $ 26,849
Jun 15, 2024 $ 0.00199
+0.14%
$ -- $ 4,005
Jun 14, 2024 $ 0.00199
-0.72%
$ 2.58 million $ 4,002
Jun 13, 2024 $ 0.002
-0.17%
$ 2.6 million $ 3,994
Jun 9, 2024 $ 0.00213
+0.29%
$ -- $ 7,386
Jun 8, 2024 $ 0.00213
+2.37%
$ 2.76 million $ 10,124
Jun 6, 2024 $ 0.00219
-1.79%
$ 2.85 million $ 5,768
Jun 5, 2024 $ 0.00223
-3.86%
$ 2.9 million $ 5,872
Jun 4, 2024 $ 0.00232
+3.25%
$ 3.02 million $ 4,638
Jun 3, 2024 $ 0.00225
+11.54%
$ 2.92 million $ 81,277
Jun 2, 2024 $ 0.00201
+0.21%
$ 2.62 million $ 2,213
May 31, 2024 $ 0.00203
-0.34%
$ -- $ 2,045
May 30, 2024 $ 0.00204
-7.05%
$ 2.65 million $ 12,358
May 29, 2024 $ 0.00219
+42.85%
$ 2.85 million $ 95,995
May 28, 2024 $ 0.00158
+0.07%
$ -- $ 2,840
May 27, 2024 $ 0.00158
-2.18%
$ 2.06 million $ 18,369
May 25, 2024 $ 0.00162
+0.73%
$ 2.1 million $ 3,893
May 24, 2024 $ 0.0016
-2.14%
$ 2.09 million $ 7,778
May 23, 2024 $ 0.00163
-0.46%
$ 2.13 million $ 3,713
May 22, 2024 $ 0.00164
-6.09%
$ 2.14 million $ 12,084
May 21, 2024 $ 0.00175
-4.76%
$ 2.28 million $ 23,437
May 20, 2024 $ 0.00184
+17.72%
$ 2.39 million $ 3,680
May 19, 2024 $ 0.00149
-1.70%
$ 1.94 million $ 17,321
May 18, 2024 $ 0.00152
-0.14%
$ 1.98 million $ 35,283
May 17, 2024 $ 0.00166
+4.62%
$ -- $ 3,731