Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.000872
-2.30%
$1.13 million $181
Aug 31, 2024 $0.000903
+0.47%
$1.17 million $3,772
Aug 30, 2024 $0.000878
-0.15%
$1.13 million $582
Aug 29, 2024 $0.000888
+1.72%
$1.16 million $873
Aug 28, 2024 $0.000875
+1.65%
$1.14 million $75
Aug 27, 2024 $0.000865
-10.75%
$1.12 million $1,221
Aug 26, 2024 $0.000963
-2.35%
$1.25 million $148
Aug 25, 2024 $0.000986
-1.28%
$1.28 million $617
Aug 24, 2024 $0.000996
+0.00%
$-- $53
Aug 23, 2024 $0.000995
+5.04%
$1.29 million $53
Aug 22, 2024 $0.000947
-7.23%
$1.23 million $1,358
Aug 21, 2024 $0.00102
-3.65%
$1.33 million $9,148
Aug 20, 2024 $0.00106
-1.27%
$1.38 million $6,789
Aug 19, 2024 $0.00107
+14.13%
$1.39 million $41,113
Aug 18, 2024 $0.00094
+3.28%
$1.22 million $2,093
Aug 17, 2024 $0.000919
+0.41%
$1.2 million $387
Aug 16, 2024 $0.000915
+1.46%
$1.19 million $286
Aug 15, 2024 $0.000899
-4.35%
$1.17 million $357
Aug 14, 2024 $0.000941
-2.58%
$1.22 million $941
Aug 13, 2024 $0.000965
-0.55%
$1.26 million $507
Aug 12, 2024 $0.000971
+2.45%
$1.26 million $166
Aug 11, 2024 $0.000964
+2.55%
$-- $152
Aug 10, 2024 $0.000947
-1.42%
$1.23 million $1,308
Aug 9, 2024 $0.000965
-2.65%
$1.26 million $49
Aug 8, 2024 $0.000979
+13.16%
$1.27 million $291
Aug 7, 2024 $0.000865
-6.58%
$1.13 million $329
Aug 6, 2024 $0.000926
-0.55%
$1.2 million $3,174
Aug 5, 2024 $0.00093
-12.48%
$1.21 million $5,910
Aug 4, 2024 $0.00106
-8.21%
$1.38 million $436
Aug 3, 2024 $0.00116
-2.68%
$1.51 million $218
Aug 2, 2024 $0.00119
-7.15%
$1.55 million $600
Aug 1, 2024 $0.00128
-1.45%
$1.67 million $139
Jul 31, 2024 $0.0013
-1.38%
$1.69 million $639
Jul 30, 2024 $0.00132
-1.40%
$1.71 million $204
Jul 29, 2024 $0.00134
+1.05%
$1.74 million $1,125
Jul 28, 2024 $0.00133
-0.18%
$1.73 million $14,813
Jul 27, 2024 $0.00134
-2.25%
$1.74 million $382
Jul 26, 2024 $0.00137
+1.55%
$1.78 million $2,753
Jul 25, 2024 $0.00134
-5.51%
$1.74 million $642
Jul 24, 2024 $0.00142
-3.11%
$1.85 million $301
Jul 23, 2024 $0.00148
-1.84%
$1.92 million $16,521
Jul 22, 2024 $0.00149
-3.50%
$1.94 million $5,558
Jul 21, 2024 $0.00155
+1.53%
$2.01 million $4,904
Jul 20, 2024 $0.00152
+8.94%
$1.98 million $8,163
Jul 19, 2024 $0.00144
+8.71%
$1.88 million $18,695
Jul 18, 2024 $0.00131
-4.29%
$1.7 million $8,867
Jul 17, 2024 $0.00136
-3.52%
$1.77 million $3,118
Jul 16, 2024 $0.00141
-1.36%
$1.83 million $339
Jul 14, 2024 $0.00132
+0.35%
$1.71 million $691
Jul 13, 2024 $0.00131
+0.29%
$1.7 million $870