Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.00166
+4.62%
$-- $3,731
May 16, 2024 $0.00158
-4.21%
$2.06 million $121,163
May 15, 2024 $0.00166
-1.36%
$2.15 million $80,139
May 14, 2024 $0.00168
-12.28%
$2.18 million $12,204
May 13, 2024 $0.00191
-0.42%
$2.49 million $22,706
May 12, 2024 $0.00192
-0.94%
$2.5 million $3,968
May 11, 2024 $0.00194
+1.34%
$2.52 million $4,015
May 10, 2024 $0.00191
-5.16%
$2.49 million $30,527
May 9, 2024 $0.00202
+14.70%
$2.62 million $33,164
May 7, 2024 $0.00189
+0.30%
$-- $7,569
May 6, 2024 $0.00189
-6.57%
$2.46 million $7,552
May 5, 2024 $0.00202
+2.74%
$2.63 million $4,157
May 4, 2024 $0.00197
-0.20%
$2.56 million $3,066
May 2, 2024 $0.00192
+0.76%
$2.49 million $8,375
May 1, 2024 $0.00188
-3.27%
$2.48 million $8,475
Apr 30, 2024 $0.00195
+0.62%
$2.54 million $28,912
Apr 28, 2024 $0.00178
+0.87%
$-- $4,804
Apr 27, 2024 $0.00176
+0.25%
$2.29 million $4,758
Apr 26, 2024 $0.00176
-3.27%
$2.29 million $7,678
Apr 24, 2024 $0.00189
-2.54%
$2.46 million $2,544
Apr 23, 2024 $0.00194
+1.91%
$2.52 million $24,492
Apr 22, 2024 $0.0018
-1.60%
$2.35 million $15,493
Apr 21, 2024 $0.00187
+0.33%
$-- $4,177
Apr 20, 2024 $0.00186
+3.05%
$2.42 million $4,162
Apr 19, 2024 $0.00173
-2.68%
$-- $3,444
Apr 18, 2024 $0.00178
+1.37%
$2.31 million $3,538
Apr 16, 2024 $0.00189
-0.51%
$-- $13,534
Apr 15, 2024 $0.0019
+1.26%
$2.47 million $13,593
Apr 14, 2024 $0.00187
+7.73%
$2.44 million $8,180
Apr 13, 2024 $0.00174
-16.84%
$2.27 million $18,169
Apr 12, 2024 $0.0021
-9.54%
$2.73 million $3,082
Apr 11, 2024 $0.00232
+6.61%
$3.02 million $11,486
Apr 10, 2024 $0.00218
-1.35%
$2.83 million $26,080
Apr 9, 2024 $0.00237
-1.75%
$-- $4,724
Apr 8, 2024 $0.00241
+6.97%
$3.13 million $9,847
Apr 7, 2024 $0.00225
+1.87%
$2.93 million $4,502
Apr 6, 2024 $0.00221
-0.18%
$2.88 million $3,496
Apr 4, 2024 $0.00229
-0.06%
$2.98 million $20,647
Apr 3, 2024 $0.0023
+7.72%
$2.99 million $74,305
Apr 2, 2024 $0.00213
+19.71%
$2.77 million $155,059
Apr 1, 2024 $0.00178
-8.68%
$2.32 million $25,186
Mar 31, 2024 $0.00195
+1.99%
$2.54 million $6,214
Mar 30, 2024 $0.00191
+5.12%
$2.49 million $13,813
Mar 29, 2024 $0.00182
+2.54%
$2.37 million $25,443
Mar 28, 2024 $0.00178
-1.89%
$2.31 million $16,287
Mar 27, 2024 $0.00181
-2.10%
$2.35 million $7,998
Mar 26, 2024 $0.00185
+1.80%
$2.4 million $4,132
Mar 25, 2024 $0.00181
-8.32%
$2.36 million $27,157
Mar 24, 2024 $0.00198
-0.89%
$2.57 million $47,710
Mar 23, 2024 $0.002
+3.26%
$2.6 million $50,894