Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.00193
+12.88%
$2.51 million $65,101
Mar 21, 2024 $0.00171
-7.73%
$2.23 million $14,633
Mar 20, 2024 $0.00186
+0.75%
$2.41 million $16,763
Mar 19, 2024 $0.00185
-14.11%
$2.4 million $3,685
Mar 18, 2024 $0.00215
+25.92%
$2.8 million $93,906
Mar 17, 2024 $0.00171
+0.10%
$2.22 million $6,504
Mar 16, 2024 $0.00171
-9.97%
$2.22 million $11,982
Mar 15, 2024 $0.00195
-4.51%
$2.53 million $1,946
Mar 14, 2024 $0.00204
+23.62%
$2.65 million $50,515
Mar 13, 2024 $0.00165
-2.44%
$2.14 million $5,145
Mar 12, 2024 $0.00169
-7.40%
$2.2 million $6,307
Mar 11, 2024 $0.00182
+0.86%
$2.37 million $26,538
Mar 10, 2024 $0.00173
+0.87%
$-- $4,730
Mar 9, 2024 $0.00171
-1.00%
$2.23 million $13,234
Mar 8, 2024 $0.00173
-4.03%
$2.25 million $5,188
Mar 7, 2024 $0.0018
-2.36%
$2.34 million $5,936
Mar 6, 2024 $0.00184
+21.95%
$2.4 million $36,006
Mar 5, 2024 $0.00152
-16.90%
$1.97 million $39,155
Mar 4, 2024 $0.00182
-4.59%
$2.37 million $27,377
Mar 3, 2024 $0.00191
-0.38%
$2.48 million $2,290
Mar 2, 2024 $0.00192
-3.38%
$2.49 million $24,681
Mar 1, 2024 $0.00198
-6.39%
$2.58 million $31,975
Feb 29, 2024 $0.00212
-9.49%
$2.76 million $23,914
Feb 28, 2024 $0.00234
+7.23%
$3.04 million $7,309
Feb 27, 2024 $0.00218
+3.57%
$2.84 million $2,335
Feb 26, 2024 $0.0021
+0.99%
$2.74 million $15,736
Feb 25, 2024 $0.00199
+1.18%
$-- $2,243
Feb 24, 2024 $0.00197
-14.12%
$2.56 million $12,069
Feb 23, 2024 $0.00229
-2.40%
$2.98 million $129,425
Feb 22, 2024 $0.00196
+0.13%
$2.55 million $5,774
Feb 21, 2024 $0.00196
-5.11%
$2.55 million $32,275
Feb 20, 2024 $0.00207
-6.56%
$2.69 million $13,745
Feb 19, 2024 $0.00221
-3.44%
$2.87 million $4,442
Feb 18, 2024 $0.00229
-1.99%
$2.97 million $7,248
Feb 17, 2024 $0.00233
+0.36%
$3.03 million $13,214
Feb 16, 2024 $0.00233
+11.89%
$3.03 million $43,462
Feb 15, 2024 $0.00208
-4.26%
$2.7 million $24,235
Feb 14, 2024 $0.00217
+14.85%
$2.83 million $28,082
Feb 13, 2024 $0.00189
+10.95%
$2.46 million $35,377
Feb 12, 2024 $0.00163
+0.23%
$-- $2,368
Feb 11, 2024 $0.00163
-0.11%
$2.11 million $2,361
Feb 10, 2024 $0.00158
+0.32%
$2.05 million $6,240
Feb 9, 2024 $0.00157
+11.66%
$2.04 million $8,661
Feb 8, 2024 $0.00141
+2.18%
$1.83 million $5,235
Feb 7, 2024 $0.00137
+2.23%
$1.78 million $2,193
Feb 6, 2024 $0.00134
-0.15%
$1.74 million $2,147
Feb 4, 2024 $0.00134
+0.32%
$-- $2,145
Feb 3, 2024 $0.00133
-1.34%
$1.74 million $2,138
Jan 30, 2024 $0.00143
+2.68%
$1.86 million $2,858
Jan 29, 2024 $0.00139
-7.51%
$1.81 million $12,256