Coinranking
QOOBER Historical Data
QOOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2021 | $0.0298 | +0.00% | ||
| Aug 15, 2021 | $0.0298 | +0.00% | ||
| Aug 14, 2021 | $0.0298 | +0.00% | ||
| Aug 13, 2021 | $0.0298 | +0.00% | ||
| Aug 12, 2021 | $0.0298 | +0.00% | ||
| Aug 11, 2021 | $0.0298 | -0.70% | ||
| Aug 10, 2021 | $0.03 | +0.00% | ||
| Aug 8, 2021 | $0.03 | +0.00% | ||
| Aug 7, 2021 | $0.03 | +417.24% | ||
| Aug 6, 2021 | $0.0058 | +0.00% | ||
| Aug 5, 2021 | $0.0058 | +0.00% | ||
| Aug 4, 2021 | $0.0058 | +0.30% | ||
| Aug 3, 2021 | $0.00579 | -0.13% | ||
| Aug 2, 2021 | $0.0058 | -0.05% | ||
| Aug 1, 2021 | $0.0058 | -80.62% | ||
| Jul 30, 2021 | $0.0301 | +0.30% | ||
| Jul 29, 2021 | $0.03 | -0.02% | ||
| Jul 28, 2021 | $0.03 | -0.51% | ||
| Jul 27, 2021 | $0.0301 | +0.25% | ||
| Jul 26, 2021 | $0.03 | -0.13% | ||
| Jul 25, 2021 | $0.0301 | +0.08% | ||
| Jul 24, 2021 | $0.03 | -0.08% | ||
| Jul 23, 2021 | $0.03 | +418.11% | ||
| Jul 22, 2021 | $0.0058 | +0.08% | ||
| Jul 21, 2021 | $0.00579 | -74.60% | ||
| Jul 20, 2021 | $0.0228 | +0.05% | ||
| Jul 19, 2021 | $0.0228 | +51.08% | ||
| Jul 18, 2021 | $0.0151 | +0.00% | ||
| Jul 17, 2021 | $0.0151 | +0.47% | ||
| Jul 16, 2021 | $0.015 | -0.19% | ||
| Jul 15, 2021 | $0.015 | +0.02% | ||
| Jul 14, 2021 | $0.015 | -0.22% | ||
| Jul 13, 2021 | $0.0151 | +0.29% | ||
| Jul 12, 2021 | $0.015 | -6.27% | ||
| Jul 11, 2021 | $0.016 | +0.11% | ||
| Jul 10, 2021 | $0.016 | -70.88% | ||
| Jul 9, 2021 | $0.055 | +111.43% | ||
| Jul 8, 2021 | $0.026 | -61.70% | ||
| Jul 7, 2021 | $0.0679 | +69.32% | ||
| Jul 6, 2021 | $0.0401 | -22.85% | ||
| Jul 5, 2021 | $0.052 | -0.05% | ||
| Jul 4, 2021 | $0.052 | -32.59% | ||
| Jul 3, 2021 | $0.0771 | -0.30% | ||
| Jul 2, 2021 | $0.0773 | -0.84% | ||
| Jul 1, 2021 | $0.078 | +29.14% | ||
| Jun 30, 2021 | $0.0605 | -0.13% | ||
| Jun 29, 2021 | $0.0605 | -14.12% | ||
| Jun 28, 2021 | $0.0705 | +0.00% | ||
| Jun 27, 2021 | $0.0705 | -0.39% | ||
| Jun 26, 2021 | $0.0706 | +0.42% | ||