QOOBER Historical Data

QOOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0703
-16.38%
$ -- $ 74
Jun 24, 2021 $ 0.0841
-1.03%
$ -- $ 1,532
Jun 23, 2021 $ 0.085
-0.15%
$ -- $ 17
Jun 22, 2021 $ 0.085
-0.06%
$ -- $ 17
Jun 21, 2021 $ 0.085
-0.04%
$ -- $ 17
Jun 20, 2021 $ 0.085
+0.18%
$ -- $ 10
Jun 19, 2021 $ 0.0849
-0.09%
$ -- $ 428
Jun 18, 2021 $ 0.0849
+0.10%
$ -- $ 428
Jun 17, 2021 $ 0.0849
-0.27%
$ -- $ 428
Jun 16, 2021 $ 0.0851
+6.40%
$ -- $ 28
Jun 15, 2021 $ 0.08
-0.06%
$ -- $ 21
Jun 14, 2021 $ 0.08
-9.39%
$ -- $ 1,786
Jun 13, 2021 $ 0.0882
+0.31%
$ -- $ 221
Jun 12, 2021 $ 0.0879
+5.92%
$ -- $ 734
Jun 11, 2021 $ 0.083
+0.40%
$ -- $ 8
Jun 10, 2021 $ 0.0828
-0.11%
$ -- $ 8
Jun 9, 2021 $ 0.0829
-0.12%
$ -- $ 546
Jun 8, 2021 $ 0.083
-15.59%
$ -- $ 1,795
Jun 7, 2021 $ 0.0983
-0.78%
$ -- $ 1,120
Jun 6, 2021 $ 0.099
-3.63%
$ -- $ 2,801
Jun 5, 2021 $ 0.103
+2.93%
$ -- $ 2,934
Jun 4, 2021 $ 0.0999
-6.46%
$ -- $ 3,397
Jun 3, 2021 $ 0.107
+0.01%
$ -- $ 2,435
Jun 2, 2021 $ 0.107
+7.83%
$ -- $ 6,355
Jun 1, 2021 $ 0.099
+45.68%
$ -- $ 6,643
May 30, 2021 $ 0.0519
-1.53%
$ -- $ 515
May 29, 2021 $ 0.0527
-0.18%
$ -- $ 1,083
May 28, 2021 $ 0.0528
-0.17%
$ -- $ 279
May 27, 2021 $ 0.0529
+12.83%
$ -- $ 4,022
May 26, 2021 $ 0.0469
-0.31%
$ -- $ 835
May 25, 2021 $ 0.047
-16.04%
$ -- $ 588
May 24, 2021 $ 0.056
+33.10%
$ -- $ 1,429
May 23, 2021 $ 0.0421
-15.77%
$ -- $ 1,144
May 22, 2021 $ 0.05
-15.25%
$ -- $ 643
May 21, 2021 $ 0.0589
-0.06%
$ -- $ 1,109
May 20, 2021 $ 0.0589
+3.39%
$ -- $ 2,579
May 19, 2021 $ 0.057
-1.62%
$ -- $ 1,385
May 18, 2021 $ 0.058
-9.12%
$ -- $ 1,536
May 17, 2021 $ 0.0638
-0.49%
$ -- $ 936
May 16, 2021 $ 0.0641
+0.11%
$ -- $ 7,005
May 15, 2021 $ 0.064
+10.40%
$ -- $ 7,021
May 14, 2021 $ 0.058
+151.94%
$ -- $ 20,668
May 13, 2021 $ 0.023
+1.70%
$ -- $ 1,146
May 12, 2021 $ 0.0227
-0.37%
$ -- $ 961
May 11, 2021 $ 0.0228
-3.36%
$ -- $ 965
May 10, 2021 $ 0.0236
+7.23%
$ -- $ 461
May 9, 2021 $ 0.022
+15.15%
$ -- $ 956
May 8, 2021 $ 0.0191
+0.53%
$ -- $ 14
May 7, 2021 $ 0.019
+19.49%
$ -- $ 752
May 6, 2021 $ 0.0159
-16.34%
$ -- $ 33