Coinranking
QOOBER Historical Data
QOOB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2021 | $0.0703 | -16.38% | ||
| Jun 24, 2021 | $0.0841 | -1.03% | ||
| Jun 23, 2021 | $0.085 | -0.15% | ||
| Jun 22, 2021 | $0.085 | -0.06% | ||
| Jun 21, 2021 | $0.085 | -0.04% | ||
| Jun 20, 2021 | $0.085 | +0.18% | ||
| Jun 19, 2021 | $0.0849 | -0.09% | ||
| Jun 18, 2021 | $0.0849 | +0.10% | ||
| Jun 17, 2021 | $0.0849 | -0.27% | ||
| Jun 16, 2021 | $0.0851 | +6.40% | ||
| Jun 15, 2021 | $0.08 | -0.06% | ||
| Jun 14, 2021 | $0.08 | -9.39% | ||
| Jun 13, 2021 | $0.0882 | +0.31% | ||
| Jun 12, 2021 | $0.0879 | +5.92% | ||
| Jun 11, 2021 | $0.083 | +0.40% | ||
| Jun 10, 2021 | $0.0828 | -0.11% | ||
| Jun 9, 2021 | $0.0829 | -0.12% | ||
| Jun 8, 2021 | $0.083 | -15.59% | ||
| Jun 7, 2021 | $0.0983 | -0.78% | ||
| Jun 6, 2021 | $0.099 | -3.63% | ||
| Jun 5, 2021 | $0.103 | +2.93% | ||
| Jun 4, 2021 | $0.0999 | -6.46% | ||
| Jun 3, 2021 | $0.107 | +0.01% | ||
| Jun 2, 2021 | $0.107 | +7.83% | ||
| Jun 1, 2021 | $0.099 | +45.68% | ||
| May 30, 2021 | $0.0519 | -1.53% | ||
| May 29, 2021 | $0.0527 | -0.18% | ||
| May 28, 2021 | $0.0528 | -0.17% | ||
| May 27, 2021 | $0.0529 | +12.83% | ||
| May 26, 2021 | $0.0469 | -0.31% | ||
| May 25, 2021 | $0.047 | -16.04% | ||
| May 24, 2021 | $0.056 | +33.10% | ||
| May 23, 2021 | $0.0421 | -15.77% | ||
| May 22, 2021 | $0.05 | -15.25% | ||
| May 21, 2021 | $0.0589 | -0.06% | ||
| May 20, 2021 | $0.0589 | +3.39% | ||
| May 19, 2021 | $0.057 | -1.62% | ||
| May 18, 2021 | $0.058 | -9.12% | ||
| May 17, 2021 | $0.0638 | -0.49% | ||
| May 16, 2021 | $0.0641 | +0.11% | ||
| May 15, 2021 | $0.064 | +10.40% | ||
| May 14, 2021 | $0.058 | +151.94% | ||
| May 13, 2021 | $0.023 | +1.70% | ||
| May 12, 2021 | $0.0227 | -0.37% | ||
| May 11, 2021 | $0.0228 | -3.36% | ||
| May 10, 2021 | $0.0236 | +7.23% | ||
| May 9, 2021 | $0.022 | +15.15% | ||
| May 8, 2021 | $0.0191 | +0.53% | ||
| May 7, 2021 | $0.019 | +19.49% | ||
| May 6, 2021 | $0.0159 | -16.34% | ||