Coinranking
QOOBER Historical Data
QOOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2021 | $0.019 | +19.87% | ||
| May 4, 2021 | $0.0159 | -16.49% | ||
| May 3, 2021 | $0.019 | -30.43% | ||
| May 2, 2021 | $0.0273 | -0.92% | ||
| May 1, 2021 | $0.0276 | +25.39% | ||
| Apr 30, 2021 | $0.022 | -20.35% | ||
| Apr 29, 2021 | $0.0276 | -3.16% | ||
| Apr 28, 2021 | $0.0285 | -0.06% | ||
| Apr 27, 2021 | $0.0285 | -1.72% | ||
| Apr 26, 2021 | $0.029 | -6.49% | ||
| Apr 25, 2021 | $0.031 | -5.97% | ||
| Apr 24, 2021 | $0.033 | -0.11% | ||
| Apr 23, 2021 | $0.033 | -0.18% | ||
| Apr 22, 2021 | $0.0331 | +5.74% | ||
| Apr 21, 2021 | $0.0313 | +0.39% | ||
| Apr 20, 2021 | $0.0312 | +0.20% | ||
| Apr 19, 2021 | $0.0311 | -8.30% | ||
| Apr 18, 2021 | $0.0339 | +8.70% | ||
| Apr 17, 2021 | $0.0312 | -0.03% | ||
| Apr 16, 2021 | $0.0312 | -8.21% | ||
| Apr 15, 2021 | $0.034 | +8.85% | ||
| Apr 14, 2021 | $0.0312 | +0.29% | ||
| Apr 13, 2021 | $0.0311 | -16.75% | ||
| Apr 12, 2021 | $0.0374 | -0.05% | ||
| Apr 11, 2021 | $0.0374 | -0.24% | ||
| Apr 10, 2021 | $0.0375 | -0.52% | ||
| Apr 9, 2021 | $0.0377 | -0.04% | ||
| Apr 8, 2021 | $0.0377 | -0.45% | ||
| Apr 7, 2021 | $0.0379 | +21.45% | ||
| Apr 6, 2021 | $0.0312 | -17.95% | ||
| Apr 5, 2021 | $0.038 | -1.76% | ||
| Apr 4, 2021 | $0.0387 | -0.04% | ||
| Apr 3, 2021 | $0.0387 | +29.05% | ||
| Apr 2, 2021 | $0.03 | +0.01% | ||
| Apr 1, 2021 | $0.03 | -22.87% | ||
| Mar 30, 2021 | $0.0342 | -12.52% | ||
| Mar 29, 2021 | $0.0391 | +2.98% | ||
| Mar 28, 2021 | $0.038 | +0.04% | ||
| Mar 27, 2021 | $0.038 | +2.57% | ||
| Mar 26, 2021 | $0.037 | -6.99% | ||
| Mar 25, 2021 | $0.0398 | -0.13% | ||
| Mar 24, 2021 | $0.0399 | +0.04% | ||
| Mar 23, 2021 | $0.0399 | +10.23% | ||
| Mar 22, 2021 | $0.0362 | +16.69% | ||
| Mar 21, 2021 | $0.031 | +3.43% | ||
| Mar 20, 2021 | $0.03 | -0.01% | ||
| Mar 19, 2021 | $0.03 | -13.32% | ||
| Mar 18, 2021 | $0.0346 | +15.19% | ||
| Mar 17, 2021 | $0.03 | -0.17% | ||
| Mar 16, 2021 | $0.03 | +0.17% | ||