Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QOOBER Historical Data

QOOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2020 $0.0999
-9.14%
$-- $12,175
Nov 27, 2020 $0.11
-8.51%
$-- $19,354
Nov 26, 2020 $0.12
-14.09%
$-- $19,977
Nov 25, 2020 $0.14
-6.76%
$-- $16,659
Nov 24, 2020 $0.15
+7.08%
$-- $14,650
Nov 23, 2020 $0.14
-6.58%
$-- $13,263
Nov 22, 2020 $0.15
+7.18%
$-- $15,925
Nov 21, 2020 $0.14
+0.04%
$-- $13,348
Nov 20, 2020 $0.14
-26.39%
$-- $10,562
Nov 19, 2020 $0.19
+5.61%
$-- $15,916
Nov 18, 2020 $0.18
+0.16%
$-- $13,304
Nov 17, 2020 $0.18
-5.35%
$-- $12,296
Nov 16, 2020 $0.19
-0.08%
$-- $16,393
Nov 15, 2020 $0.19
+0.10%
$-- $18,723
Nov 14, 2020 $0.19
-0.07%
$-- $12,292
Nov 13, 2020 $0.19
-5.04%
$-- $14,796
Nov 12, 2020 $0.2
+0.06%
$-- $11,226
Nov 11, 2020 $0.2
-0.05%
$-- $13,844
Nov 10, 2020 $0.2
-0.07%
$-- $13,026
Nov 9, 2020 $0.2
+11.21%
$-- $14,669
Nov 8, 2020 $0.18
-0.12%
$-- $13,299
Nov 7, 2020 $0.18
+0.07%
$-- $12,882
Nov 6, 2020 $0.18
-10.02%
$-- $10,878
Nov 5, 2020 $0.2
+0.04%
$-- $11,093
Nov 4, 2020 $0.2
-4.65%
$-- $18,107
Nov 3, 2020 $0.21
-0.18%
$-- $16,935
Nov 2, 2020 $0.21
-4.51%
$-- $13,910
Nov 1, 2020 $0.22
-21.37%
$-- $24,419
Oct 31, 2020 $0.28
+27.14%
$-- $17,551
Oct 30, 2020 $0.22
+4.73%
$-- $16,950
Oct 29, 2020 $0.21
+5.03%
$-- $13,044
Oct 28, 2020 $0.2
+0.01%
$-- $13,451
Oct 27, 2020 $0.2
-13.04%
$-- $15,867
Oct 26, 2020 $0.23
+4.59%
$-- $9,497
Oct 25, 2020 $0.22
-8.38%
$-- $14,578
Oct 24, 2020 $0.24
-0.02%
$-- $12,142
Oct 23, 2020 $0.24
+0.01%
$-- $15,547
Oct 22, 2020 $0.24
+0.02%
$-- $17,625
Oct 21, 2020 $0.24
-0.03%
$-- $13,949
Oct 20, 2020 $0.24
-0.01%
$-- $13,200
Oct 19, 2020 $0.24
-7.69%
$-- $12,097
Oct 18, 2020 $0.26
-7.16%
$-- $10,520
Oct 17, 2020 $0.28
-30.01%
$-- $18,317
Oct 16, 2020 $0.4
-2.44%
$-- $15,705
Oct 15, 2020 $0.41
-6.86%
$-- $11,489
Oct 14, 2020 $0.44
+7.36%
$-- $12,796
Oct 13, 2020 $0.41
-10.82%
$-- $6,564
Oct 12, 2020 $0.46
-6.15%
$-- $11,484
Oct 11, 2020 $0.49
-9.26%
$-- $11,965
Oct 10, 2020 $0.54
-3.62%
$-- $12,545