Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOOBER Historical Data

QOOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $0.56
+0.01%
$-- $16,483
Oct 8, 2020 $0.56
+3.71%
$-- $12,980
Oct 7, 2020 $0.54
-11.48%
$-- $6,716
Oct 6, 2020 $0.61
-3.14%
$-- $12,260
Oct 5, 2020 $0.63
-6.02%
$-- $11,090
Oct 4, 2020 $0.67
+1.52%
$-- $12,023
Oct 3, 2020 $0.66
-8.30%
$-- $10,608
Oct 2, 2020 $0.72
+12.48%
$-- $12,471
Oct 1, 2020 $0.64
-3.05%
$-- $12,847
Sep 30, 2020 $0.66
-5.71%
$-- $12,669
Sep 29, 2020 $0.7
-9.10%
$-- $12,879
Sep 28, 2020 $0.77
-6.07%
$-- $12,865
Sep 27, 2020 $0.82
+18.85%
$-- $14,932
Sep 26, 2020 $0.69
-5.47%
$-- $19,030
Sep 25, 2020 $0.73
-22.36%
$-- $14,295
Sep 24, 2020 $0.94
-7.01%
$-- $11,762
Sep 23, 2020 $1.01
+0.09%
$-- $16,824
Sep 22, 2020 $1.01
-1.05%
$-- $19,017
Sep 21, 2020 $1.02
-6.36%
$-- $15,679
Sep 20, 2020 $1.09
-5.27%
$-- $16,228
Sep 19, 2020 $1.15
-12.96%
$-- $20,881
Sep 18, 2020 $1.32
-10.17%
$-- $33,766
Sep 17, 2020 $1.47
+15.76%
$-- $10,083
Sep 16, 2020 $1.27
-2.32%
$-- $13,855
Sep 15, 2020 $1.3
-18.77%
$-- $83,922
Sep 14, 2020 $1.6
+1.34%
$-- $42,434
Sep 13, 2020 $1.58
+2.57%
$-- $61,603
Sep 12, 2020 $1.54
+2.72%
$-- $35,301
Sep 11, 2020 $1.5
+3.32%
$-- $39,559
Sep 10, 2020 $1.45
+7.50%
$-- $35,143
Sep 9, 2020 $1.35
-0.74%
$-- $47,499
Download