EGO Historical Data

EGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000831
+4.66%
$ 216,523 $ 93,074
Mar 8, 2026 $ 0.000794
-4.22%
$ 206,885 $ 89,867
Mar 7, 2026 $ 0.000829
+1.92%
$ 216,111 $ 91,719
Mar 6, 2026 $ 0.000813
+0.02%
$ 211,945 $ 76,360
Mar 5, 2026 $ 0.000813
-0.94%
$ 211,895 $ 61,490
Mar 4, 2026 $ 0.000821
+2.28%
$ 213,898 $ 67,029
Mar 3, 2026 $ 0.000803
+1.39%
$ 209,123 $ 60,642
Mar 2, 2026 $ 0.000792
+0.63%
$ 206,250 $ 61,103
Mar 1, 2026 $ 0.000787
-1.15%
$ 204,962 $ 65,310
Feb 28, 2026 $ 0.000796
+10.27%
$ 207,407 $ 90,258
Feb 27, 2026 $ 0.000722
-8.23%
$ 188,090 $ 78,239
Feb 26, 2026 $ 0.000787
+14.11%
$ 205,081 $ 62,051
Feb 25, 2026 $ 0.00069
+0.87%
$ 138,343 $ 70,648
Feb 24, 2026 $ 0.000684
+0.01%
$ 137,155 $ 65,540
Feb 23, 2026 $ 0.000684
+1.88%
$ 137,096 $ 66,265
Feb 22, 2026 $ 0.000671
+0.12%
$ 134,567 $ 66,068
Feb 21, 2026 $ 0.00067
-0.55%
$ 134,410 $ 78,417
Feb 20, 2026 $ 0.000674
+2.85%
$ 135,512 $ 73,320
Feb 19, 2026 $ 0.000655
+1.63%
$ 131,460 $ 77,193
Feb 18, 2026 $ 0.000645
-3.37%
$ 129,247 $ 69,127
Feb 17, 2026 $ 0.000667
+2.07%
$ 133,813 $ 73,507
Feb 16, 2026 $ 0.000654
+3.12%
$ 131,065 $ 68,598
Feb 15, 2026 $ 0.000634
+1.21%
$ 127,131 $ 72,356
Feb 14, 2026 $ 0.000626
-1.19%
$ 125,617 $ 62,865
Feb 13, 2026 $ 0.000634
-2.41%
$ 127,131 $ 73,402
Feb 12, 2026 $ 0.000649
-5.23%
$ 130,057 $ 98,339
Feb 11, 2026 $ 0.000685
-0.44%
$ 137,451 $ 94,080
Feb 10, 2026 $ 0.000688
-0.10%
$ 137,900 $ 90,196
Feb 9, 2026 $ 0.000688
+0.26%
$ 138,216 $ 93,368
Feb 8, 2026 $ 0.000686
-1.08%
$ 137,873 $ 97,886
Feb 7, 2026 $ 0.000694
+0.29%
$ 139,211 $ 93,825
Feb 6, 2026 $ 0.000692
+1.73%
$ 138,910 $ 94,685
Feb 5, 2026 $ 0.00068
-4.77%
$ 136,452 $ 94,855
Feb 4, 2026 $ 0.000714
-5.41%
$ 143,189 $ 92,701
Feb 3, 2026 $ 0.000755
+0.92%
$ 151,470 $ 92,652
Feb 2, 2026 $ 0.000748
+0.09%
$ 150,097 $ 94,958
Feb 1, 2026 $ 0.000747
+1.02%
$ 149,851 $ 100,023
Jan 31, 2026 $ 0.000739
+3.62%
$ 148,322 $ 109,392
Jan 30, 2026 $ 0.000714
-0.99%
$ 143,231 $ 96,852
Jan 29, 2026 $ 0.000721
-4.44%
$ 144,950 $ 98,566
Jan 28, 2026 $ 0.000755
+1.76%
$ 151,398 $ 90,324
Jan 27, 2026 $ 0.00074
-1.32%
$ 148,420 $ 48,055
Jan 26, 2026 $ 0.00075
+2.40%
$ 150,407 $ 88,379
Jan 25, 2026 $ 0.000732
-0.63%
$ 146,883 $ 95,788
Jan 24, 2026 $ 0.000737
+0.89%
$ 147,814 $ 99,243
Jan 23, 2026 $ 0.00073
-0.82%
$ 146,555 $ 102,191
Jan 22, 2026 $ 0.000736
+1.38%
$ 147,696 $ 103,833
Jan 21, 2026 $ 0.000726
-2.94%
$ 145,677 $ 102,314
Jan 20, 2026 $ 0.000748
-2.64%
$ 150,050 $ 97,913
Jan 19, 2026 $ 0.000769
+0.44%
$ 154,144 $ 120,284