EGO Historical Data

EGO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000923
-0.43%
$ 185,100 $ 70,676
Jan 1, 2 PM $ 0.000927
-0.14%
$ 186,011 $ 70,679
Jan 1, 1 PM $ 0.000928
-1.35%
$ 186,194 $ 71,209
Jan 1, 12 PM $ 0.000941
+0.68%
$ 188,801 $ 72,217
Jan 1, 11 AM $ 0.000935
-0.32%
$ 187,516 $ 72,000
Jan 1, 10 AM $ 0.000938
-0.18%
$ 188,017 $ 72,884
Jan 1, 9 AM $ 0.000939
+0.15%
$ 188,422 $ 73,872
Jan 1, 8 AM $ 0.000938
-0.02%
$ 188,114 $ 74,599
Jan 1, 7 AM $ 0.000938
-0.12%
$ 188,076 $ 74,807
Jan 1, 6 AM $ 0.000939
+0.73%
$ 188,375 $ 74,906
Jan 1, 5 AM $ 0.000941
+0.59%
$ 188,727 $ 75,019
Jan 1, 4 AM $ 0.000935
-0.01%
$ 187,468 $ 75,130
Jan 1, 3 AM $ 0.000934
+0.03%
$ 187,388 $ 75,688
Jan 1, 2 AM $ 0.000933
-0.45%
$ 187,283 $ 75,078
Jan 1, 1 AM $ 0.000937
-0.18%
$ 187,944 $ 73,828
Jan 1, 12 AM $ 0.000939
-0.21%
$ 188,278 $ 73,314
Dec 31, 11 PM $ 0.000941
+0.89%
$ 189,133 $ 72,722
Dec 31, 10 PM $ 0.000933
-0.94%
$ 187,037 $ 58,311
Dec 31, 9 PM $ 0.000941
+0.09%
$ 188,790 $ 71,666
Dec 31, 8 PM $ 0.000941
-0.33%
$ 188,651 $ 72,504
Dec 31, 7 PM $ 0.000944
+0.13%
$ 189,276 $ 72,777
Dec 31, 6 PM $ 0.000942
+0.02%
$ 189,033 $ 73,512
Dec 31, 5 PM $ 0.000942
-0.14%
$ 189,000 $ 74,274
Dec 31, 4 PM $ 0.000944
+0.41%
$ 189,262 $ 75,418
Dec 31, 3 PM $ 0.00094
-0.45%
$ 188,576 $ 75,471
Dec 31, 2 PM $ 0.000944
+0.29%
$ 189,431 $ 75,503
Dec 31, 1 PM $ 0.000942
-0.29%
$ 188,877 $ 74,148
Dec 31, 12 PM $ 0.000944
+0.21%
$ 189,421 $ 72,866
Dec 31, 11 AM $ 0.000942
+0.08%
$ 188,931 $ 72,171
Dec 31, 10 AM $ 0.000942
-0.09%
$ 188,866 $ 71,517
Dec 31, 9 AM $ 0.000943
+0.89%
$ 189,223 $ 70,326
Dec 31, 8 AM $ 0.000935
+0.16%
$ 187,548 $ 69,975
Dec 31, 7 AM $ 0.000933
+0.39%
$ 187,227 $ 69,820
Dec 31, 6 AM $ 0.000929
-0.52%
$ 186,427 $ 70,310
Dec 31, 5 AM $ 0.000934
+0.08%
$ 187,313 $ 70,608
Dec 31, 4 AM $ 0.000934
+0.11%
$ 187,411 $ 72,491
Dec 31, 3 AM $ 0.000933
+0.36%
$ 187,202 $ 72,074
Dec 31, 2 AM $ 0.00093
-0.21%
$ 186,496 $ 72,304
Dec 31, 1 AM $ 0.000932
+0.08%
$ 186,915 $ 73,102
Dec 31, 12 AM $ 0.000931
+0.05%
$ 186,770 $ 72,964
Dec 30, 11 PM $ 0.000931
-0.05%
$ 186,677 $ 71,891
Dec 30, 10 PM $ 0.000931
-0.38%
$ 186,777 $ 71,694
Dec 30, 9 PM $ 0.000935
+0.18%
$ 187,487 $ 71,629
Dec 30, 8 PM $ 0.000934
-0.28%
$ 187,239 $ 71,273
Dec 30, 7 PM $ 0.000936
+0.20%
$ 187,818 $ 71,021
Dec 30, 6 PM $ 0.000935
+0.07%
$ 187,447 $ 71,608
Dec 30, 5 PM $ 0.000933
+0.21%
$ 187,130 $ 70,116
Dec 30, 4 PM $ 0.000931
-0.32%
$ 186,792 $ 69,282
Dec 30, 3 PM $ 0.000934
-0.24%
$ 187,408 $ 69,253
Dec 30, 2 PM $ 0.000937
+0.02%
$ 187,837 $ 69,254