Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.000552
-0.09%
$144,249 $56,553
May 27, 6 AM $0.000553
+0.05%
$144,380 $56,227
May 27, 5 AM $0.000552
-0.07%
$144,301 $56,312
May 27, 4 AM $0.000553
+0.02%
$144,406 $56,315
May 27, 3 AM $0.000553
-0.22%
$144,536 $56,580
May 27, 2 AM $0.000554
+0.07%
$144,850 $56,735
May 27, 1 AM $0.000554
-0.05%
$144,745 $56,482
May 27, 12 AM $0.000554
+0.34%
$144,824 $56,246
May 26, 11 PM $0.000552
-0.04%
$144,327 $57,146
May 26, 10 PM $0.000552
+0.00%
$144,353 $56,812
May 26, 9 PM $0.000552
-0.02%
$144,275 $57,032
May 26, 8 PM $0.000552
-0.04%
$144,301 $56,914
May 26, 7 PM $0.000552
+0.20%
$144,327 $56,622
May 26, 6 PM $0.000551
-0.60%
$144,040 $57,260
May 26, 5 PM $0.000555
+0.09%
$144,928 $56,658
May 26, 4 PM $0.000555
+0.04%
$144,902 $56,599
May 26, 3 PM $0.000555
+0.04%
$144,954 $56,412
May 26, 2 PM $0.000554
-0.02%
$144,719 $56,050
May 26, 1 PM $0.000554
-0.07%
$144,772 $56,421
May 26, 12 PM $0.000554
-0.04%
$144,667 $56,280
May 26, 11 AM $0.000554
+0.02%
$144,719 $56,485
May 26, 10 AM $0.000554
-0.27%
$144,641 $56,451
May 26, 9 AM $0.000555
+0.18%
$145,033 $56,174
May 26, 8 AM $0.000554
+0.22%
$144,850 $55,966
May 26, 7 AM $0.000553
+0.20%
$144,589 $56,210
May 26, 6 AM $0.000552
+0.00%
$144,275 $56,250
May 26, 5 AM $0.000552
-0.07%
$144,249 $56,643
May 26, 4 AM $0.000553
-0.79%
$144,354 $56,711
May 26, 3 AM $0.000557
+0.00%
$145,503 $56,367
May 26, 2 AM $0.000557
-0.02%
$145,477 $56,696
May 26, 1 AM $0.000557
+0.02%
$145,503 $56,782
May 26, 12 AM $0.000557
-0.02%
$145,477 $56,777
May 25, 11 PM $0.000557
+0.05%
$145,503 $56,447
May 25, 10 PM $0.000557
-0.02%
$145,425 $57,007
May 25, 9 PM $0.000557
-0.05%
$145,451 $57,127
May 25, 8 PM $0.000557
+0.05%
$145,529 $57,238
May 25, 7 PM $0.000557
+0.02%
$145,451 $57,203
May 25, 6 PM $0.000557
-0.04%
$145,424 $57,333
May 25, 5 PM $0.000557
+0.00%
$145,477 $57,700
May 25, 4 PM $0.000557
-0.02%
$145,477 $57,392
May 25, 3 PM $0.000557
-0.07%
$145,503 $57,266
May 25, 2 PM $0.000557
+0.05%
$145,608 $57,169
May 25, 1 PM $0.000557
+0.00%
$145,529 $56,908
May 25, 12 PM $0.000557
+0.07%
$145,529 $57,138
May 25, 11 AM $0.000557
-0.07%
$145,424 $56,674
May 25, 10 AM $0.000557
+0.04%
$145,529 $56,786
May 25, 9 AM $0.000557
-0.02%
$145,477 $57,143
May 25, 8 AM $0.000557
-0.02%
$145,503 $57,077
May 25, 7 AM $0.000557
+0.04%
$145,555 $56,970
May 25, 6 AM $0.000557
-0.04%
$145,503 $57,241