EGO Historical Data

EGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000937
+0.02%
$ 187,837 $ 69,254
Dec 30, 1 PM $ 0.000936
+0.01%
$ 187,808 $ 70,447
Dec 30, 12 PM $ 0.000936
+0.00%
$ 187,798 $ 71,420
Dec 30, 11 AM $ 0.000936
+0.00%
$ 187,864 $ 72,342
Dec 30, 10 AM $ 0.000936
+0.22%
$ 187,787 $ 72,778
Dec 30, 9 AM $ 0.000934
+0.08%
$ 187,387 $ 73,378
Dec 30, 8 AM $ 0.000934
-0.28%
$ 187,737 $ 73,476
Dec 30, 7 AM $ 0.000936
-0.35%
$ 187,647 $ 73,812
Dec 30, 6 AM $ 0.000939
+0.04%
$ 188,435 $ 73,843
Dec 30, 5 AM $ 0.00094
-2.14%
$ 188,441 $ 74,412
Dec 30, 4 AM $ 0.00096
-0.57%
$ 192,581 $ 61,528
Dec 30, 3 AM $ 0.000966
+0.34%
$ 193,850 $ 72,825
Dec 30, 2 AM $ 0.000963
+0.37%
$ 193,162 $ 73,322
Dec 30, 1 AM $ 0.000959
+0.06%
$ 192,373 $ 73,062
Dec 30, 12 AM $ 0.000959
-0.04%
$ 192,256 $ 73,871
Dec 29, 11 PM $ 0.000959
-0.08%
$ 192,311 $ 74,903
Dec 29, 10 PM $ 0.000959
+0.05%
$ 192,340 $ 75,536
Dec 29, 9 PM $ 0.000958
+0.11%
$ 192,242 $ 76,291
Dec 29, 8 PM $ 0.000957
-0.02%
$ 192,037 $ 76,356
Dec 29, 7 PM $ 0.000958
-0.03%
$ 192,053 $ 76,249
Dec 29, 6 PM $ 0.000958
-0.06%
$ 192,111 $ 76,066
Dec 29, 5 PM $ 0.000958
+0.00%
$ 192,194 $ 77,296
Dec 29, 4 PM $ 0.000958
-0.04%
$ 192,164 $ 76,937
Dec 29, 3 PM $ 0.000959
+0.04%
$ 192,286 $ 76,438
Dec 29, 2 PM $ 0.000958
+0.27%
$ 192,210 $ 75,519
Dec 29, 1 PM $ 0.000956
-0.04%
$ 191,684 $ 74,970
Dec 29, 12 PM $ 0.000956
-0.68%
$ 191,562 $ 73,777
Dec 29, 11 AM $ 0.000963
+0.88%
$ 193,070 $ 61,308
Dec 29, 10 AM $ 0.000954
-0.12%
$ 191,344 $ 72,176
Dec 29, 9 AM $ 0.000955
-0.02%
$ 191,630 $ 71,366
Dec 29, 8 AM $ 0.000956
+0.14%
$ 191,771 $ 71,838
Dec 29, 7 AM $ 0.000955
-0.11%
$ 191,509 $ 71,578
Dec 29, 6 AM $ 0.000956
-0.11%
$ 191,555 $ 71,412
Dec 29, 5 AM $ 0.000957
-0.19%
$ 192,265 $ 70,509
Dec 29, 4 AM $ 0.000959
-0.01%
$ 192,307 $ 70,554
Dec 29, 3 AM $ 0.000959
-0.01%
$ 192,275 $ 70,558
Dec 29, 2 AM $ 0.000959
-0.20%
$ 192,297 $ 70,208
Dec 29, 1 AM $ 0.000961
-0.19%
$ 192,655 $ 70,064
Dec 29, 12 AM $ 0.000962
-0.03%
$ 193,029 $ 69,095
Dec 28, 11 PM $ 0.000963
+0.22%
$ 193,093 $ 68,894
Dec 28, 10 PM $ 0.000961
+0.01%
$ 192,671 $ 68,256
Dec 28, 9 PM $ 0.00096
+0.23%
$ 192,614 $ 66,849
Dec 28, 8 PM $ 0.000958
+0.29%
$ 192,197 $ 66,626
Dec 28, 7 PM $ 0.000955
-0.49%
$ 191,633 $ 65,903
Dec 28, 6 PM $ 0.000961
-0.30%
$ 192,722 $ 65,271
Dec 28, 5 PM $ 0.000964
-0.06%
$ 193,271 $ 64,490
Dec 28, 4 PM $ 0.000964
+0.18%
$ 193,391 $ 64,888
Dec 28, 3 PM $ 0.000962
-0.91%
$ 193,048 $ 64,643
Dec 28, 2 PM $ 0.000971
+0.95%
$ 194,813 $ 64,934
Dec 28, 1 PM $ 0.000963
-0.13%
$ 193,145 $ 65,246