Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.000549
+0.00%
$143,396 $55,792
Jul 11, 5 PM $0.000549
+0.15%
$143,397 $55,856
Jul 11, 4 PM $0.000548
+0.33%
$143,181 $55,979
Jul 11, 3 PM $0.000546
+0.31%
$142,709 $56,292
Jul 11, 2 PM $0.000545
+0.30%
$142,267 $57,006
Jul 11, 1 PM $0.000543
+0.54%
$141,842 $57,380
Jul 11, 12 PM $0.00054
+0.28%
$141,085 $57,427
Jul 11, 11 AM $0.000538
-0.19%
$140,690 $56,873
Jul 11, 10 AM $0.000539
-0.03%
$140,953 $56,872
Jul 11, 9 AM $0.00054
-0.17%
$140,998 $56,900
Jul 11, 8 AM $0.000541
+0.49%
$141,237 $56,657
Jul 11, 7 AM $0.000538
-0.26%
$140,548 $56,840
Jul 11, 6 AM $0.000539
-0.04%
$140,921 $57,320
Jul 11, 5 AM $0.00054
+0.44%
$140,974 $57,171
Jul 11, 4 AM $0.000537
+0.19%
$140,360 $57,676
Jul 11, 3 AM $0.000537
-0.47%
$140,408 $58,348
Jul 11, 2 AM $0.000541
+0.70%
$141,389 $58,651
Jul 11, 1 AM $0.000538
+0.28%
$140,435 $58,316
Jul 11, 12 AM $0.000536
+0.18%
$140,049 $58,513
Jul 10, 11 PM $0.000534
+0.45%
$139,486 $58,329
Jul 10, 10 PM $0.000532
-0.76%
$138,949 $57,690
Jul 10, 9 PM $0.000536
+0.96%
$140,018 $57,246
Jul 10, 8 PM $0.000531
-0.61%
$138,734 $57,546
Jul 10, 7 PM $0.000551
+0.00%
$143,987 $51,189
Jul 10, 6 PM $0.000551
+0.00%
$143,987 $51,482
Jul 10, 5 PM $0.000551
+0.00%
$143,987 $51,709
Jul 10, 4 PM $0.000551
+0.00%
$143,987 $52,039
Jul 10, 3 PM $0.000551
+0.07%
$143,987 $52,418
Jul 10, 2 PM $0.000551
+0.00%
$143,883 $52,834
Jul 10, 1 PM $0.000551
+0.00%
$143,883 $53,208
Jul 10, 12 PM $0.000551
+0.02%
$143,883 $53,347
Jul 10, 11 AM $0.000551
+0.07%
$143,857 $53,869
Jul 10, 10 AM $0.00055
+0.00%
$143,752 $53,927
Jul 10, 9 AM $0.00055
-0.04%
$143,752 $54,115
Jul 10, 8 AM $0.00055
+0.06%
$143,831 $54,313
Jul 10, 7 AM $0.000541
-1.80%
$141,288 $58,275
Jul 10, 6 AM $0.000541
-1.73%
$141,472 $57,800
Jul 10, 5 AM $0.000542
-1.55%
$141,546 $57,738
Jul 10, 4 AM $0.000551
+1.54%
$143,935 $53,908
Jul 10, 3 AM $0.000542
-1.43%
$141,727 $58,005
Jul 10, 2 AM $0.00055
-0.16%
$143,779 $53,569
Jul 10, 1 AM $0.000542
-1.65%
$141,528 $57,504
Jul 10, 12 AM $0.00055
+1.11%
$143,831 $52,878
Jul 9, 11 PM $0.000544
-0.16%
$142,251 $56,482
Jul 9, 10 PM $0.000545
+0.05%
$142,472 $56,221
Jul 9, 9 PM $0.000545
-0.07%
$142,403 $56,234
Jul 9, 8 PM $0.000545
-0.59%
$142,509 $56,036
Jul 9, 7 PM $0.000549
+0.04%
$143,361 $52,081
Jul 9, 6 PM $0.000549
+0.00%
$143,465 $51,954
Jul 9, 5 PM $0.000549
-0.02%
$143,465 $52,234