Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.000557
-0.04%
$145,503 $57,241
May 25, 5 AM $0.000557
+0.09%
$145,634 $56,702
May 25, 4 AM $0.000557
+0.07%
$145,555 $56,588
May 25, 3 AM $0.000557
+0.58%
$145,582 $56,507
May 25, 2 AM $0.000554
+0.07%
$144,745 $56,466
May 25, 1 AM $0.000554
-0.02%
$144,719 $56,407
May 25, 12 AM $0.000554
+0.07%
$144,824 $56,716
May 24, 11 PM $0.000554
+0.00%
$144,798 $56,727
May 24, 10 PM $0.000554
+0.04%
$144,824 $56,947
May 24, 9 PM $0.000554
+0.00%
$144,719 $56,673
May 24, 8 PM $0.000554
+0.00%
$144,719 $56,803
May 24, 7 PM $0.000554
-0.07%
$144,693 $56,812
May 24, 6 PM $0.000554
+0.04%
$144,798 $56,687
May 24, 5 PM $0.000554
+0.02%
$144,719 $56,105
May 24, 4 PM $0.000554
+0.02%
$144,798 $56,421
May 24, 3 PM $0.000554
-0.23%
$144,772 $56,705
May 24, 2 PM $0.000554
-0.07%
$144,667 $56,968
May 24, 1 PM $0.000554
+0.11%
$144,772 $56,709
May 24, 12 PM $0.000554
-0.04%
$144,667 $56,754
May 24, 11 AM $0.000554
+0.02%
$144,693 $57,262
May 24, 10 AM $0.000554
-0.04%
$144,667 $57,077
May 24, 9 AM $0.000554
-0.02%
$144,719 $57,144
May 24, 8 AM $0.000554
+0.04%
$144,745 $57,437
May 24, 7 AM $0.000554
-0.05%
$144,693 $57,650
May 24, 6 AM $0.000554
+0.02%
$144,772 $57,767
May 24, 5 AM $0.000554
-0.02%
$144,717 $58,253
May 24, 4 AM $0.000554
+0.02%
$144,796 $58,308
May 24, 3 AM $0.000554
+0.07%
$144,770 $58,040
May 24, 2 AM $0.000554
+0.09%
$144,665 $57,837
May 24, 1 AM $0.000553
-0.11%
$144,535 $57,949
May 24, 12 AM $0.000554
+0.02%
$144,744 $58,140
May 23, 11 PM $0.000554
+0.04%
$144,770 $58,085
May 23, 10 PM $0.000554
+0.11%
$144,796 $58,141
May 23, 9 PM $0.000554
-0.02%
$144,717 $58,074
May 23, 8 PM $0.000554
-0.04%
$144,744 $58,168
May 23, 7 PM $0.000554
-0.07%
$144,717 $58,653
May 23, 6 PM $0.000554
+0.05%
$144,822 $58,438
May 23, 5 PM $0.000554
+0.04%
$144,691 $58,997
May 23, 4 PM $0.000554
-0.04%
$144,639 $59,046
May 23, 3 PM $0.000554
+0.00%
$144,691 $58,451
May 23, 2 PM $0.000554
+0.00%
$144,691 $58,164
May 23, 1 PM $0.000554
+0.00%
$144,691 $58,389
May 23, 12 PM $0.000554
-0.09%
$144,639 $58,469
May 23, 11 AM $0.000554
-0.02%
$144,770 $58,183
May 23, 10 AM $0.000554
-0.02%
$144,796 $57,848
May 23, 9 AM $0.000554
+0.11%
$144,822 $57,523
May 23, 8 AM $0.000554
-0.04%
$144,665 $57,602
May 23, 7 AM $0.000554
+0.00%
$144,717 $58,256
May 23, 6 AM $0.000554
-0.02%
$144,717 $58,098
May 23, 5 AM $0.000554
+0.07%
$144,717 $57,701