EGO Historical Data

EGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000971
+0.95%
$ 194,813 $ 64,934
Dec 28, 1 PM $ 0.000963
-0.13%
$ 193,145 $ 65,246
Dec 28, 12 PM $ 0.000965
+0.23%
$ 193,481 $ 65,644
Dec 28, 11 AM $ 0.000962
-0.29%
$ 193,231 $ 66,003
Dec 28, 10 AM $ 0.000965
+0.13%
$ 193,615 $ 66,313
Dec 28, 9 AM $ 0.000964
+0.07%
$ 193,362 $ 67,011
Dec 28, 8 AM $ 0.000963
-0.26%
$ 193,200 $ 65,763
Dec 28, 7 AM $ 0.000966
+0.62%
$ 193,621 $ 66,173
Dec 28, 6 AM $ 0.000959
-0.15%
$ 192,383 $ 65,783
Dec 28, 5 AM $ 0.000961
-0.18%
$ 192,673 $ 66,069
Dec 28, 4 AM $ 0.000963
-0.13%
$ 193,058 $ 66,204
Dec 28, 3 AM $ 0.000964
-0.94%
$ 193,305 $ 66,072
Dec 28, 2 AM $ 0.000973
+0.47%
$ 195,145 $ 65,767
Dec 28, 1 AM $ 0.000968
-0.40%
$ 194,235 $ 66,078
Dec 28, 12 AM $ 0.000972
-0.09%
$ 195,046 $ 66,452
Dec 27, 11 PM $ 0.000973
+1.64%
$ 195,219 $ 67,178
Dec 27, 10 PM $ 0.000959
-1.07%
$ 192,448 $ 50,337
Dec 27, 9 PM $ 0.00097
+0.24%
$ 194,584 $ 67,879
Dec 27, 8 PM $ 0.000968
+0.23%
$ 194,066 $ 67,889
Dec 27, 7 PM $ 0.000965
+0.72%
$ 193,528 $ 67,741
Dec 27, 6 PM $ 0.000959
-1.19%
$ 192,266 $ 51,392
Dec 27, 5 PM $ 0.000971
-0.27%
$ 194,738 $ 68,525
Dec 27, 4 PM $ 0.000974
+0.60%
$ 195,269 $ 68,823
Dec 27, 3 PM $ 0.000968
+1.13%
$ 194,125 $ 68,227
Dec 27, 2 PM $ 0.000957
-1.45%
$ 191,868 $ 52,262
Dec 27, 1 PM $ 0.000971
+1.47%
$ 194,842 $ 68,294
Dec 27, 12 PM $ 0.00096
-1.02%
$ 192,470 $ 53,063
Dec 27, 11 AM $ 0.000969
+0.72%
$ 194,337 $ 70,002
Dec 27, 10 AM $ 0.000962
-0.22%
$ 192,941 $ 69,951
Dec 27, 9 AM $ 0.000964
-0.18%
$ 193,360 $ 69,181
Dec 27, 8 AM $ 0.000966
-0.16%
$ 193,712 $ 69,395
Dec 27, 7 AM $ 0.000967
-0.32%
$ 194,045 $ 69,183
Dec 27, 6 AM $ 0.00097
+0.07%
$ 194,568 $ 69,761
Dec 27, 5 AM $ 0.00097
-0.44%
$ 194,511 $ 69,002
Dec 27, 4 AM $ 0.000974
+0.20%
$ 195,350 $ 68,889
Dec 27, 3 AM $ 0.00097
+0.36%
$ 194,598 $ 68,385
Dec 27, 2 AM $ 0.000967
-0.08%
$ 193,897 $ 68,563
Dec 27, 1 AM $ 0.000967
-0.29%
$ 193,937 $ 68,021
Dec 27, 12 AM $ 0.000968
+0.41%
$ 194,233 $ 67,931
Dec 26, 11 PM $ 0.000964
-0.07%
$ 193,417 $ 67,026
Dec 26, 10 PM $ 0.000965
+0.18%
$ 193,548 $ 66,793
Dec 26, 9 PM $ 0.000963
+0.25%
$ 193,193 $ 67,049
Dec 26, 8 PM $ 0.000961
+0.03%
$ 192,712 $ 67,798
Dec 26, 7 PM $ 0.000961
+0.13%
$ 192,670 $ 68,598
Dec 26, 6 PM $ 0.000959
+0.24%
$ 192,445 $ 69,066
Dec 26, 5 PM $ 0.000956
-0.09%
$ 191,817 $ 68,907
Dec 26, 4 PM $ 0.000957
+0.00%
$ 191,874 $ 68,756
Dec 26, 3 PM $ 0.000959
+0.00%
$ 191,867 $ 69,704
Dec 26, 2 PM $ 0.000959
-0.38%
$ 192,417 $ 70,203
Dec 26, 1 PM $ 0.000963
-0.13%
$ 193,157 $ 70,309