Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000554
+0.00%
$144,667 $56,003
May 21, 2 AM $0.000554
+0.04%
$144,772 $56,107
May 21, 1 AM $0.000553
+0.31%
$144,615 $56,187
May 21, 12 AM $0.000552
-0.09%
$144,195 $60,750
May 20, 11 PM $0.000552
+0.03%
$144,247 $60,924
May 20, 10 PM $0.000552
+0.00%
$144,270 $60,589
May 20, 9 PM $0.000552
+0.07%
$144,346 $60,718
May 20, 8 PM $0.000553
+0.05%
$144,371 $60,627
May 20, 7 PM $0.000552
+0.07%
$144,346 $60,361
May 20, 6 PM $0.000552
-0.03%
$144,150 $59,888
May 20, 5 PM $0.000552
-0.05%
$144,295 $59,521
May 20, 4 PM $0.000553
-0.19%
$144,368 $59,418
May 20, 3 PM $0.000554
+0.24%
$144,641 $55,476
May 20, 2 PM $0.000552
-0.32%
$144,173 $59,167
May 20, 1 PM $0.000553
-0.02%
$144,510 $55,280
May 20, 12 PM $0.000554
+0.04%
$144,667 $55,026
May 20, 11 AM $0.000553
+0.02%
$144,615 $55,103
May 20, 10 AM $0.000553
+0.04%
$144,589 $55,108
May 20, 9 AM $0.000553
-0.29%
$144,536 $55,076
May 20, 8 AM $0.000554
+0.18%
$144,824 $55,250
May 20, 7 AM $0.000552
-0.32%
$144,249 $55,189
May 20, 6 AM $0.000554
+0.04%
$144,693 $55,305
May 20, 5 AM $0.000554
+0.02%
$144,667 $55,635
May 20, 4 AM $0.000554
-0.05%
$144,641 $59,563
May 20, 3 AM $0.000554
+0.04%
$144,772 $59,781
May 20, 2 AM $0.000554
+0.00%
$144,745 $59,850
May 20, 1 AM $0.000554
-0.04%
$144,693 $60,131
May 20, 12 AM $0.000553
-0.02%
$144,615 $60,409
May 19, 11 PM $0.000554
-0.02%
$144,641 $60,479
May 19, 10 PM $0.000553
-0.11%
$144,589 $60,674
May 19, 9 PM $0.000554
-0.04%
$144,641 $60,824
May 19, 8 PM $0.000554
+0.13%
$144,772 $60,866
May 19, 7 PM $0.000553
-0.13%
$144,589 $61,320
May 19, 6 PM $0.000554
+0.00%
$144,667 $61,614
May 19, 5 PM $0.000554
-0.02%
$144,719 $61,967
May 19, 4 PM $0.000554
+0.09%
$144,772 $61,719
May 19, 3 PM $0.000554
+0.07%
$144,667 $61,462
May 19, 2 PM $0.000554
+0.02%
$144,641 $62,550
May 19, 1 PM $0.000553
+0.09%
$144,615 $62,784
May 19, 12 PM $0.000553
-0.05%
$144,589 $62,554
May 19, 11 AM $0.000554
-0.02%
$144,690 $63,277
May 19, 10 AM $0.000554
+0.04%
$144,716 $64,336
May 19, 9 AM $0.000554
-0.04%
$144,664 $63,986
May 19, 8 AM $0.000554
-0.02%
$144,716 $64,429
May 19, 7 AM $0.000554
+0.11%
$144,742 $64,495
May 19, 6 AM $0.000553
+0.04%
$144,586 $65,330
May 19, 5 AM $0.000553
-0.36%
$144,560 $66,459
May 19, 4 AM $0.000555
+0.07%
$145,081 $63,387
May 19, 3 AM $0.000555
-0.70%
$144,977 $63,772
May 19, 2 AM $0.000559
+0.00%
$145,993 $63,634