EGO Historical Data

EGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000963
-0.13%
$ 193,157 $ 70,309
Dec 26, 12 PM $ 0.000964
-0.30%
$ 193,651 $ 70,147
Dec 26, 11 AM $ 0.000967
-0.13%
$ 193,966 $ 69,408
Dec 26, 10 AM $ 0.000968
+0.31%
$ 194,080 $ 69,520
Dec 26, 9 AM $ 0.000965
+0.04%
$ 193,481 $ 69,613
Dec 26, 8 AM $ 0.000964
+0.17%
$ 193,447 $ 69,997
Dec 26, 7 AM $ 0.000963
-0.05%
$ 193,145 $ 69,937
Dec 26, 6 AM $ 0.000963
+0.21%
$ 193,185 $ 70,145
Dec 26, 5 AM $ 0.000961
+0.02%
$ 192,778 $ 70,599
Dec 26, 4 AM $ 0.000961
-0.16%
$ 192,731 $ 70,943
Dec 26, 3 AM $ 0.000962
+0.28%
$ 193,041 $ 71,871
Dec 26, 2 AM $ 0.00096
+0.28%
$ 192,508 $ 72,514
Dec 26, 1 AM $ 0.000957
+0.27%
$ 191,962 $ 73,117
Dec 26, 12 AM $ 0.000955
+0.14%
$ 191,447 $ 73,528
Dec 25, 11 PM $ 0.000953
-0.02%
$ 191,331 $ 75,333
Dec 25, 10 PM $ 0.000953
+0.12%
$ 191,243 $ 74,771
Dec 25, 9 PM $ 0.000952
-0.59%
$ 191,009 $ 74,618
Dec 25, 8 PM $ 0.000958
+0.51%
$ 192,188 $ 63,103
Dec 25, 7 PM $ 0.000953
+0.00%
$ 191,176 $ 73,607
Dec 25, 6 PM $ 0.000953
-0.21%
$ 191,179 $ 73,006
Dec 25, 5 PM $ 0.000955
+0.01%
$ 191,585 $ 73,185
Dec 25, 4 PM $ 0.000955
-0.26%
$ 191,561 $ 73,511
Dec 25, 3 PM $ 0.000959
-0.05%
$ 192,266 $ 72,739
Dec 25, 2 PM $ 0.000959
-0.64%
$ 192,371 $ 71,994
Dec 25, 1 PM $ 0.000965
+0.04%
$ 193,523 $ 60,248
Dec 25, 12 PM $ 0.000966
+0.11%
$ 193,714 $ 59,892
Dec 25, 11 AM $ 0.000965
+0.43%
$ 193,508 $ 59,151
Dec 25, 10 AM $ 0.00096
+0.14%
$ 192,488 $ 60,588
Dec 25, 9 AM $ 0.000959
+0.11%
$ 192,377 $ 60,784
Dec 25, 8 AM $ 0.000959
-0.52%
$ 192,236 $ 60,758
Dec 25, 7 AM $ 0.000964
+0.19%
$ 193,333 $ 60,495
Dec 25, 6 AM $ 0.000962
-0.11%
$ 193,064 $ 59,379
Dec 25, 5 AM $ 0.000963
+0.04%
$ 193,187 $ 59,275
Dec 25, 4 AM $ 0.000963
+0.12%
$ 193,111 $ 58,881
Dec 25, 3 AM $ 0.000962
+0.64%
$ 192,885 $ 58,055
Dec 25, 2 AM $ 0.000956
+0.07%
$ 191,698 $ 70,088
Dec 25, 1 AM $ 0.000955
-1.12%
$ 191,473 $ 69,260
Dec 25, 12 AM $ 0.000964
+0.08%
$ 193,389 $ 57,124
Dec 24, 11 PM $ 0.000963
-0.16%
$ 193,075 $ 67,557
Dec 24, 10 PM $ 0.000964
+0.15%
$ 193,365 $ 68,554
Dec 24, 9 PM $ 0.000963
+0.29%
$ 193,232 $ 68,477
Dec 24, 8 PM $ 0.000961
+0.14%
$ 192,675 $ 67,330
Dec 24, 7 PM $ 0.000959
-0.06%
$ 192,306 $ 67,703
Dec 24, 6 PM $ 0.000958
+0.12%
$ 192,186 $ 67,641
Dec 24, 5 PM $ 0.000957
-0.16%
$ 191,961 $ 67,193
Dec 24, 4 PM $ 0.000959
+0.11%
$ 192,270 $ 65,879
Dec 24, 3 PM $ 0.000958
+0.28%
$ 192,082 $ 66,323
Dec 24, 2 PM $ 0.000955
+0.22%
$ 191,464 $ 72,256
Dec 24, 1 PM $ 0.000952
-0.56%
$ 191,043 $ 72,503
Dec 24, 12 PM $ 0.000958
+0.15%
$ 192,128 $ 72,964