EGO Historical Data

EGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000958
+0.15%
$ 192,128 $ 72,964
Dec 24, 11 AM $ 0.000956
+1.21%
$ 191,800 $ 74,060
Dec 24, 10 AM $ 0.000945
+0.20%
$ 189,515 $ 72,703
Dec 24, 9 AM $ 0.000943
-0.69%
$ 189,142 $ 72,736
Dec 24, 8 AM $ 0.00095
-0.10%
$ 190,452 $ 72,189
Dec 24, 7 AM $ 0.00095
+0.68%
$ 190,497 $ 72,197
Dec 24, 6 AM $ 0.000943
-0.76%
$ 189,211 $ 72,274
Dec 24, 5 AM $ 0.000951
+0.45%
$ 190,666 $ 72,563
Dec 24, 4 AM $ 0.000946
+0.02%
$ 189,815 $ 73,168
Dec 24, 3 AM $ 0.000946
-0.57%
$ 189,786 $ 74,230
Dec 24, 2 AM $ 0.000952
+0.03%
$ 191,039 $ 74,389
Dec 24, 1 AM $ 0.000952
+0.22%
$ 190,991 $ 75,063
Dec 24, 12 AM $ 0.00095
-0.34%
$ 190,575 $ 74,978
Dec 23, 11 PM $ 0.000954
-0.36%
$ 191,305 $ 74,683
Dec 23, 10 PM $ 0.000957
+1.73%
$ 191,990 $ 73,378
Dec 23, 9 PM $ 0.000941
-0.39%
$ 188,733 $ 73,167
Dec 23, 8 PM $ 0.000945
+0.00%
$ 189,449 $ 73,557
Dec 23, 7 PM $ 0.000945
-0.02%
$ 189,471 $ 73,488
Dec 23, 6 PM $ 0.000945
-0.25%
$ 189,466 $ 72,916
Dec 23, 5 PM $ 0.000947
-0.49%
$ 189,950 $ 73,735
Dec 23, 4 PM $ 0.000952
-1.54%
$ 190,890 $ 74,028
Dec 23, 3 PM $ 0.000967
-0.02%
$ 193,884 $ 74,090
Dec 23, 2 PM $ 0.000967
+0.04%
$ 193,927 $ 68,414
Dec 23, 1 PM $ 0.000968
-0.18%
$ 194,166 $ 67,659
Dec 23, 12 PM $ 0.00097
+0.04%
$ 194,616 $ 67,322
Dec 23, 11 AM $ 0.00097
+0.10%
$ 194,543 $ 70,786
Dec 23, 10 AM $ 0.000969
+0.18%
$ 194,347 $ 78,522
Dec 23, 9 AM $ 0.000967
-0.34%
$ 194,007 $ 87,062
Dec 23, 8 AM $ 0.000971
+0.83%
$ 194,583 $ 99,206
Dec 23, 7 AM $ 0.000963
+0.04%
$ 193,164 $ 104,645
Dec 23, 6 AM $ 0.000963
+0.10%
$ 193,091 $ 112,928
Dec 23, 5 AM $ 0.000962
-0.02%
$ 192,895 $ 120,929
Dec 23, 4 AM $ 0.000962
-0.96%
$ 192,930 $ 128,080
Dec 23, 3 AM $ 0.000971
+1.67%
$ 194,800 $ 133,877
Dec 23, 2 AM $ 0.000955
+0.85%
$ 191,606 $ 134,346
Dec 23, 1 AM $ 0.000947
+0.15%
$ 189,983 $ 134,183
Dec 23, 12 AM $ 0.000946
-0.23%
$ 189,702 $ 134,463
Dec 22, 11 PM $ 0.000948
+0.00%
$ 189,952 $ 134,978
Dec 22, 10 PM $ 0.000948
+0.08%
$ 190,145 $ 134,937
Dec 22, 9 PM $ 0.000947
-0.03%
$ 189,992 $ 138,911
Dec 22, 8 PM $ 0.000948
-0.34%
$ 190,055 $ 147,682
Dec 22, 7 PM $ 0.000951
+0.13%
$ 190,699 $ 157,135
Dec 22, 6 PM $ 0.00095
-1.84%
$ 190,791 $ 157,956
Dec 22, 5 PM $ 0.000967
+0.65%
$ 193,864 $ 159,480
Dec 22, 4 PM $ 0.00096
-0.12%
$ 192,353 $ 160,134
Dec 22, 3 PM $ 0.000961
+0.26%
$ 192,829 $ 159,932
Dec 22, 2 PM $ 0.000958
-0.09%
$ 192,156 $ 159,866
Dec 22, 1 PM $ 0.000957
-0.31%
$ 191,997 $ 159,767
Dec 22, 12 PM $ 0.000961
-0.20%
$ 192,670 $ 159,210
Dec 22, 11 AM $ 0.000963
+0.05%
$ 192,856 $ 155,314