EGO Historical Data

EGO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000963
+0.05%
$ 192,856 $ 155,314
Dec 22, 10 AM $ 0.000963
+0.80%
$ 193,057 $ 154,276
Dec 22, 9 AM $ 0.000955
-0.88%
$ 191,525 $ 154,631
Dec 22, 8 AM $ 0.000963
-0.30%
$ 193,144 $ 152,923
Dec 22, 7 AM $ 0.000966
-0.36%
$ 193,495 $ 157,661
Dec 22, 6 AM $ 0.000969
+0.32%
$ 194,353 $ 160,467
Dec 22, 5 AM $ 0.000966
-0.23%
$ 193,737 $ 162,077
Dec 22, 4 AM $ 0.000968
-1.51%
$ 194,191 $ 163,608
Dec 22, 3 AM $ 0.000983
-0.04%
$ 197,161 $ 154,870
Dec 22, 2 AM $ 0.000983
+0.31%
$ 197,232 $ 162,685
Dec 22, 1 AM $ 0.00098
-0.01%
$ 196,631 $ 183,942
Dec 22, 12 AM $ 0.00098
+0.05%
$ 196,646 $ 192,318
Dec 21, 11 PM $ 0.00098
-0.28%
$ 196,556 $ 200,837
Dec 21, 10 PM $ 0.000983
+1.79%
$ 197,104 $ 196,056
Dec 21, 9 PM $ 0.000965
+0.02%
$ 193,642 $ 214,856
Dec 21, 8 PM $ 0.000964
-1.40%
$ 193,344 $ 205,407
Dec 21, 7 PM $ 0.000978
-0.67%
$ 197,026 $ 195,856
Dec 21, 6 PM $ 0.000984
+0.12%
$ 197,432 $ 195,288
Dec 21, 5 PM $ 0.000983
+0.06%
$ 197,188 $ 194,330
Dec 21, 4 PM $ 0.000983
-0.07%
$ 197,067 $ 193,620
Dec 21, 3 PM $ 0.000983
+0.12%
$ 197,254 $ 192,976
Dec 21, 2 PM $ 0.000983
-0.09%
$ 197,081 $ 192,504
Dec 21, 1 PM $ 0.000984
+0.04%
$ 197,267 $ 192,898
Dec 21, 12 PM $ 0.000983
-0.03%
$ 197,193 $ 192,683
Dec 21, 11 AM $ 0.000984
+0.04%
$ 197,262 $ 192,266
Dec 21, 10 AM $ 0.000983
-0.23%
$ 197,235 $ 185,830
Dec 21, 9 AM $ 0.000986
+0.08%
$ 197,682 $ 177,463
Dec 21, 8 AM $ 0.000985
+0.08%
$ 197,533 $ 167,450
Dec 21, 7 AM $ 0.000984
-0.02%
$ 197,439 $ 158,794
Dec 21, 6 AM $ 0.000984
+0.02%
$ 197,411 $ 148,908
Dec 21, 5 AM $ 0.000984
+0.10%
$ 197,220 $ 139,054
Dec 21, 4 AM $ 0.000983
+0.03%
$ 197,182 $ 129,815
Dec 21, 3 AM $ 0.000983
+0.17%
$ 197,113 $ 120,754
Dec 21, 2 AM $ 0.000981
+0.10%
$ 196,651 $ 110,731
Dec 21, 1 AM $ 0.00098
-0.01%
$ 196,577 $ 101,476
Dec 21, 12 AM $ 0.00098
+0.13%
$ 196,601 $ 93,020
Dec 20, 11 PM $ 0.000979
+0.42%
$ 196,609 $ 84,464
Dec 20, 10 PM $ 0.000975
-2.41%
$ 195,538 $ 77,173
Dec 20, 9 PM $ 0.000999
+0.10%
$ 200,368 $ 55,824
Dec 20, 8 PM $ 0.000998
+0.10%
$ 200,169 $ 56,283
Dec 20, 7 PM $ 0.000997
-0.20%
$ 199,969 $ 56,789
Dec 20, 6 PM $ 0.000999
-0.20%
$ 200,368 $ 57,295
Dec 20, 5 PM $ 0.001
+0.81%
$ 200,771 $ 56,732
Dec 20, 4 PM $ 0.000993
+0.19%
$ 199,162 $ 69,723
Dec 20, 3 PM $ 0.000992
+0.11%
$ 198,953 $ 70,153
Dec 20, 2 PM $ 0.000992
-0.21%
$ 199,049 $ 71,570
Dec 20, 1 PM $ 0.000995
+0.10%
$ 199,470 $ 71,132
Dec 20, 12 PM $ 0.000993
-0.95%
$ 199,267 $ 71,708
Dec 20, 11 AM $ 0.001
+1.05%
$ 201,173 $ 57,992
Dec 20, 10 AM $ 0.000993
-0.14%
$ 199,081 $ 72,993