Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.000558
+0.18%
$145,738 $54,257
Jul 3, 12 PM $0.000557
-0.02%
$145,503 $54,537
Jul 3, 11 AM $0.000557
-0.04%
$145,581 $55,323
Jul 3, 10 AM $0.000558
+0.11%
$145,686 $55,239
Jul 3, 9 AM $0.000557
-0.16%
$145,555 $54,377
Jul 3, 8 AM $0.000558
+0.00%
$145,790 $54,552
Jul 3, 7 AM $0.000558
+0.00%
$145,790 $54,240
Jul 3, 6 AM $0.000558
+0.00%
$145,790 $54,646
Jul 3, 5 AM $0.000558
+0.00%
$145,790 $55,016
Jul 3, 4 AM $0.000558
+0.18%
$145,790 $55,548
Jul 3, 3 AM $0.000557
+1.45%
$145,555 $55,924
Jul 3, 2 AM $0.000549
-1.39%
$143,478 $59,837
Jul 3, 1 AM $0.000557
-0.04%
$145,503 $55,455
Jul 3, 12 AM $0.000557
+0.11%
$145,503 $54,859
Jul 2, 11 PM $0.000556
-0.07%
$145,268 $55,256
Jul 2, 10 PM $0.000556
+0.05%
$145,294 $55,152
Jul 2, 9 PM $0.000556
+0.04%
$145,216 $54,555
Jul 2, 8 PM $0.000556
-0.04%
$145,163 $54,368
Jul 2, 7 PM $0.000556
-0.16%
$145,216 $54,571
Jul 2, 6 PM $0.000556
-0.07%
$145,346 $54,624
Jul 2, 5 PM $0.000557
-0.02%
$145,425 $54,003
Jul 2, 4 PM $0.000557
+0.05%
$145,451 $54,068
Jul 2, 3 PM $0.000556
-0.14%
$145,320 $54,016
Jul 2, 2 PM $0.000557
+0.04%
$145,529 $54,401
Jul 2, 1 PM $0.000557
+0.23%
$145,608 $54,492
Jul 2, 12 PM $0.000556
-0.11%
$145,268 $54,559
Jul 2, 11 AM $0.000557
+0.09%
$145,425 $53,919
Jul 2, 10 AM $0.000556
-0.02%
$145,320 $53,891
Jul 2, 9 AM $0.000556
+0.07%
$145,346 $53,879
Jul 2, 8 AM $0.000556
-0.09%
$145,346 $53,565
Jul 2, 7 AM $0.000557
+0.00%
$145,477 $53,600
Jul 2, 6 AM $0.000557
-0.05%
$145,451 $54,087
Jul 2, 5 AM $0.000557
-0.04%
$145,451 $53,915
Jul 2, 4 AM $0.000557
-0.04%
$145,503 $53,707
Jul 2, 3 AM $0.000557
+0.05%
$145,581 $53,278
Jul 2, 2 AM $0.000557
-0.05%
$145,503 $53,725
Jul 2, 1 AM $0.000557
+0.04%
$145,581 $53,883
Jul 2, 12 AM $0.000557
+0.02%
$145,503 $53,991
Jul 1, 11 PM $0.000557
+0.22%
$145,425 $53,459
Jul 1, 10 PM $0.000555
+0.02%
$145,111 $53,432
Jul 1, 9 PM $0.000555
+0.02%
$145,111 $53,607
Jul 1, 8 PM $0.000555
-0.04%
$145,085 $53,105
Jul 1, 7 PM $0.000555
+0.02%
$145,111 $53,028
Jul 1, 6 PM $0.000555
-0.02%
$145,085 $53,064
Jul 1, 5 PM $0.000555
+0.04%
$145,111 $53,559
Jul 1, 4 PM $0.000555
+0.04%
$145,059 $53,883
Jul 1, 3 PM $0.000555
-0.04%
$145,033 $54,135
Jul 1, 2 PM $0.000555
+0.04%
$144,981 $54,095
Jul 1, 1 PM $0.000555
+0.04%
$144,928 $54,116
Jul 1, 12 PM $0.000555
-0.02%
$144,928 $54,376