Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.000553
+0.25%
$144,427 $60,124
May 17, 12 AM $0.000551
-0.10%
$144,063 $60,091
May 16, 11 PM $0.000552
-0.07%
$144,353 $59,761
May 16, 10 PM $0.000553
-0.02%
$144,451 $60,060
May 16, 9 PM $0.000553
-0.15%
$144,452 $60,704
May 16, 8 PM $0.000555
+0.08%
$145,082 $60,791
May 16, 7 PM $0.000554
-0.17%
$144,840 $61,224
May 16, 6 PM $0.000555
+0.08%
$144,913 $61,164
May 16, 5 PM $0.000554
-0.02%
$144,792 $61,292
May 16, 4 PM $0.000554
-0.03%
$144,816 $61,137
May 16, 3 PM $0.000554
-0.03%
$144,864 $60,770
May 16, 2 PM $0.000555
+0.32%
$144,912 $60,887
May 16, 1 PM $0.000553
-0.30%
$144,452 $60,778
May 16, 12 PM $0.000555
+0.08%
$144,889 $61,259
May 16, 11 AM $0.000554
+0.12%
$144,768 $61,583
May 16, 10 AM $0.000553
+0.22%
$144,597 $61,684
May 16, 9 AM $0.000552
+0.02%
$144,282 $60,976
May 16, 8 AM $0.000552
-0.03%
$144,258 $61,325
May 16, 7 AM $0.000552
-0.49%
$144,307 $60,929
May 16, 6 AM $0.000555
+0.34%
$145,010 $60,809
May 16, 5 AM $0.000553
-0.07%
$144,452 $60,664
May 16, 4 AM $0.000553
+0.05%
$144,549 $60,691
May 16, 3 AM $0.000553
-0.23%
$144,453 $60,793
May 16, 2 AM $0.000555
+0.17%
$144,890 $60,937
May 16, 1 AM $0.000554
+0.07%
$144,816 $60,180
May 16, 12 AM $0.000554
+0.08%
$144,622 $60,145
May 15, 11 PM $0.000553
-0.22%
$144,501 $60,289
May 15, 10 PM $0.000554
-0.10%
$144,816 $59,896
May 15, 9 PM $0.000555
-0.12%
$144,985 $59,389
May 15, 8 PM $0.000555
+0.10%
$145,083 $59,500
May 15, 7 PM $0.000555
+0.02%
$144,937 $59,252
May 15, 6 PM $0.000555
-0.03%
$144,913 $59,356
May 15, 5 PM $0.000555
+0.03%
$144,962 $59,443
May 15, 4 PM $0.000555
+0.00%
$144,914 $59,389
May 15, 3 PM $0.000555
-0.03%
$144,914 $59,595
May 15, 2 PM $0.000555
+0.03%
$144,963 $59,753
May 15, 1 PM $0.000555
-0.02%
$144,915 $59,967
May 15, 12 PM $0.000555
+0.27%
$144,939 $59,797
May 15, 11 AM $0.000553
+0.00%
$144,543 $59,242
May 15, 10 AM $0.000553
+0.00%
$144,541 $59,006
May 15, 9 AM $0.000553
+0.00%
$144,543 $59,203
May 15, 8 AM $0.000553
-0.03%
$144,542 $59,143
May 15, 7 AM $0.000553
+0.00%
$144,593 $59,368
May 15, 6 AM $0.000553
-0.07%
$144,591 $59,210
May 15, 5 AM $0.000554
+0.61%
$144,690 $59,416
May 15, 4 AM $0.00055
+0.10%
$143,818 $59,490
May 15, 3 AM $0.00055
+0.15%
$143,673 $59,782
May 15, 2 AM $0.000549
-0.41%
$143,452 $59,510
May 15, 1 AM $0.000551
+0.03%
$144,042 $60,456
May 15, 12 AM $0.000551
-0.05%
$143,992 $60,253