Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.000551
-0.20%
$144,066 $56,013
May 14, 10 PM $0.000553
+0.11%
$144,380 $56,363
May 14, 9 PM $0.000553
+0.16%
$144,432 $56,020
May 14, 8 PM $0.00055
-0.42%
$143,831 $55,710
May 14, 7 PM $0.000553
+0.04%
$144,380 $56,280
May 14, 6 PM $0.000553
+0.70%
$144,432 $56,463
May 14, 5 PM $0.000549
-0.92%
$143,530 $60,549
May 14, 4 PM $0.000554
+0.08%
$144,843 $60,690
May 14, 3 PM $0.000554
+0.88%
$144,723 $60,921
May 14, 2 PM $0.000549
-1.00%
$143,458 $60,716
May 14, 1 PM $0.000555
+0.68%
$144,913 $60,222
May 14, 12 PM $0.000551
+0.10%
$143,938 $59,790
May 14, 11 AM $0.00055
-0.02%
$143,796 $60,320
May 14, 10 AM $0.00055
+0.27%
$143,823 $60,617
May 14, 9 AM $0.000549
-0.56%
$143,433 $60,487
May 14, 8 AM $0.000552
-0.68%
$144,235 $60,517
May 14, 7 AM $0.000556
+0.62%
$145,228 $60,048
May 14, 6 AM $0.000552
-0.02%
$144,328 $59,756
May 14, 5 AM $0.000553
+0.30%
$144,358 $60,540
May 14, 4 AM $0.000552
-0.10%
$144,212 $60,480
May 14, 3 AM $0.000553
+0.07%
$144,355 $60,115
May 14, 2 AM $0.000552
+0.00%
$144,284 $60,361
May 14, 1 AM $0.000552
+0.05%
$144,281 $60,079
May 14, 12 AM $0.000551
-0.35%
$144,036 $59,917
May 13, 11 PM $0.000552
+0.03%
$144,109 $60,081
May 13, 10 PM $0.000551
+0.08%
$144,061 $60,183
May 13, 9 PM $0.000551
+0.03%
$143,943 $60,763
May 13, 8 PM $0.000551
+0.02%
$143,895 $60,963
May 13, 7 PM $0.000551
+0.02%
$143,865 $60,539
May 13, 6 PM $0.000551
-0.31%
$143,886 $60,318
May 13, 5 PM $0.000553
+0.27%
$144,523 $60,765
May 13, 4 PM $0.000552
+0.21%
$144,111 $60,942
May 13, 3 PM $0.00055
+0.49%
$143,831 $61,018
May 13, 2 PM $0.000552
+0.89%
$144,249 $57,592
May 13, 1 PM $0.000547
+0.19%
$143,045 $61,880
May 13, 12 PM $0.000546
-0.30%
$142,778 $61,911
May 13, 11 AM $0.000548
-0.02%
$143,230 $57,616
May 13, 10 AM $0.000548
+0.04%
$143,282 $57,872
May 13, 9 AM $0.000548
+0.31%
$143,256 $57,424
May 13, 8 AM $0.000547
-0.07%
$142,818 $60,919
May 13, 7 AM $0.000547
+0.02%
$142,914 $60,891
May 13, 6 AM $0.000547
+0.70%
$142,891 $61,197
May 13, 5 AM $0.000543
-0.21%
$141,894 $60,805
May 13, 4 AM $0.000544
-0.42%
$142,188 $61,514
May 13, 3 AM $0.000547
-0.04%
$142,786 $61,669
May 13, 2 AM $0.000547
-0.12%
$142,851 $61,873
May 13, 1 AM $0.000547
-0.08%
$143,020 $62,284
May 13, 12 AM $0.000548
+0.24%
$143,142 $62,301
May 12, 11 PM $0.000547
-0.20%
$142,801 $62,484
May 12, 10 PM $0.000548
+0.02%
$143,093 $62,547