EGO Historical Data

EGO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000993
-0.14%
$ 199,081 $ 72,993
Dec 20, 9 AM $ 0.000994
-0.32%
$ 199,354 $ 72,864
Dec 20, 8 AM $ 0.000997
-0.10%
$ 199,993 $ 84,114
Dec 20, 7 AM $ 0.000997
+0.17%
$ 200,034 $ 82,907
Dec 20, 6 AM $ 0.000996
-0.84%
$ 199,688 $ 82,491
Dec 20, 5 AM $ 0.001
-0.10%
$ 201,376 $ 67,793
Dec 20, 4 AM $ 0.001
-0.10%
$ 201,574 $ 67,151
Dec 20, 3 AM $ 0.00101
+0.40%
$ 201,777 $ 66,635
Dec 20, 2 AM $ 0.001
+0.10%
$ 200,968 $ 66,832
Dec 20, 1 AM $ 0.001
+0.75%
$ 200,772 $ 67,215
Dec 20, 12 AM $ 0.000993
-0.06%
$ 199,114 $ 80,944
Dec 19, 11 PM $ 0.000993
+0.10%
$ 199,238 $ 80,851
Dec 19, 10 PM $ 0.000993
-0.11%
$ 199,211 $ 81,632
Dec 19, 9 PM $ 0.000994
-0.54%
$ 199,436 $ 81,658
Dec 19, 8 PM $ 0.000999
+0.04%
$ 200,367 $ 82,026
Dec 19, 7 PM $ 0.000999
-0.19%
$ 200,294 $ 81,446
Dec 19, 6 PM $ 0.001
-0.19%
$ 200,670 $ 80,865
Dec 19, 5 PM $ 0.001
-0.35%
$ 200,730 $ 81,386
Dec 19, 4 PM $ 0.001
+0.08%
$ 201,435 $ 81,752
Dec 19, 3 PM $ 0.001
-0.02%
$ 201,275 $ 81,880
Dec 19, 2 PM $ 0.001
-0.29%
$ 201,475 $ 81,378
Dec 19, 1 PM $ 0.00101
+0.69%
$ 202,060 $ 82,314
Dec 19, 12 PM $ 0.001
-0.35%
$ 200,676 $ 82,222
Dec 19, 11 AM $ 0.001
+0.00%
$ 201,380 $ 81,577
Dec 19, 10 AM $ 0.001
+0.45%
$ 201,390 $ 80,913
Dec 19, 9 AM $ 0.001
+0.07%
$ 200,803 $ 80,706
Dec 19, 8 AM $ 0.000999
-0.30%
$ 200,336 $ 69,519
Dec 19, 7 AM $ 0.001
+0.00%
$ 200,936 $ 69,996
Dec 19, 6 AM $ 0.001
-0.08%
$ 200,944 $ 69,914
Dec 19, 5 AM $ 0.001
+0.23%
$ 201,100 $ 70,642
Dec 19, 4 AM $ 0.001
+0.09%
$ 200,485 $ 71,919
Dec 19, 3 AM $ 0.000999
+0.04%
$ 200,312 $ 72,247
Dec 19, 2 AM $ 0.000998
+0.71%
$ 200,231 $ 74,615
Dec 19, 1 AM $ 0.000991
-0.22%
$ 198,822 $ 74,964
Dec 19, 12 AM $ 0.000993
-0.37%
$ 199,266 $ 75,161
Dec 18, 11 PM $ 0.000997
-0.88%
$ 200,003 $ 75,285
Dec 18, 10 PM $ 0.00101
-0.07%
$ 201,786 $ 75,381
Dec 18, 9 PM $ 0.00101
-0.13%
$ 201,932 $ 75,831
Dec 18, 8 PM $ 0.00101
-0.20%
$ 202,187 $ 76,301
Dec 18, 7 PM $ 0.00101
+0.09%
$ 202,591 $ 77,147
Dec 18, 6 PM $ 0.00101
+0.44%
$ 202,412 $ 77,756
Dec 18, 5 PM $ 0.001
-0.51%
$ 201,534 $ 78,227
Dec 18, 4 PM $ 0.00101
+0.10%
$ 202,567 $ 77,718
Dec 18, 3 PM $ 0.00101
+0.15%
$ 202,215 $ 77,540
Dec 18, 2 PM $ 0.00101
-0.38%
$ 201,920 $ 77,087
Dec 18, 1 PM $ 0.00101
+0.18%
$ 202,693 $ 77,037
Dec 18, 12 PM $ 0.00101
-0.72%
$ 202,320 $ 76,817
Dec 18, 11 AM $ 0.00102
-0.15%
$ 203,802 $ 78,073
Dec 18, 10 AM $ 0.00102
+0.07%
$ 204,109 $ 79,014
Dec 18, 9 AM $ 0.00102
-0.17%
$ 203,972 $ 85,022