EGO Historical Data

EGO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000399
-7.21%
$ 108,669 $ 57,940
Mar 23, 7 AM $ 0.000439
+4.83%
$ 119,788 $ 6,326
Mar 23, 6 AM $ 0.000419
+0.69%
$ 114,288 $ 58,010
Mar 23, 5 AM $ 0.000417
+4.29%
$ 113,533 $ 57,567
Mar 23, 4 AM $ 0.000399
+0.20%
$ 108,859 $ 56,879
Mar 23, 3 AM $ 0.000399
+0.02%
$ 108,638 $ 56,454
Mar 23, 2 AM $ 0.0004
-0.05%
$ 108,897 $ 56,791
Mar 23, 1 AM $ 0.0004
+0.55%
$ 108,932 $ 56,225
Mar 23, 12 AM $ 0.000398
-0.52%
$ 108,367 $ 55,973
Mar 22, 11 PM $ 0.000399
+0.62%
$ 108,830 $ 55,844
Mar 22, 10 PM $ 0.000399
-0.03%
$ 108,647 $ 50,411
Mar 22, 9 PM $ 0.000398
+0.41%
$ 108,583 $ 55,683
Mar 22, 8 PM $ 0.000397
-0.41%
$ 108,141 $ 55,630
Mar 22, 7 PM $ 0.000399
+0.18%
$ 108,828 $ 55,106
Mar 22, 6 PM $ 0.000399
+0.37%
$ 108,631 $ 55,003
Mar 22, 5 PM $ 0.000397
-1.51%
$ 108,235 $ 55,169
Mar 22, 4 PM $ 0.000403
-0.05%
$ 109,896 $ 54,266
Mar 22, 3 PM $ 0.000403
-0.06%
$ 109,824 $ 53,809
Mar 22, 2 PM $ 0.000403
+0.06%
$ 109,886 $ 54,493
Mar 22, 1 PM $ 0.000403
-0.05%
$ 109,917 $ 54,738
Mar 22, 12 PM $ 0.000403
+0.56%
$ 109,754 $ 54,643
Mar 22, 11 AM $ 0.000401
+0.07%
$ 109,266 $ 54,694
Mar 22, 10 AM $ 0.0004
-0.48%
$ 108,953 $ 54,459
Mar 22, 9 AM $ 0.000401
-2.43%
$ 109,425 $ 49,523
Mar 22, 8 AM $ 0.000411
+0.00%
$ 112,155 $ 54,022
Mar 22, 7 AM $ 0.000411
-2.37%
$ 112,008 $ 54,310
Mar 22, 6 AM $ 0.000421
-0.13%
$ 114,702 $ 53,836
Mar 22, 5 AM $ 0.000421
-0.21%
$ 114,851 $ 54,042
Mar 22, 4 AM $ 0.000422
-0.02%
$ 114,941 $ 53,772
Mar 22, 3 AM $ 0.000422
+0.33%
$ 114,966 $ 53,944
Mar 22, 2 AM $ 0.00042
-0.12%
$ 114,590 $ 53,713
Mar 22, 1 AM $ 0.000421
-0.13%
$ 114,728 $ 54,132
Mar 22, 12 AM $ 0.000421
+0.83%
$ 114,876 $ 53,976
Mar 21, 11 PM $ 0.000418
-0.15%
$ 113,907 $ 54,336
Mar 21, 10 PM $ 0.000419
-1.39%
$ 114,331 $ 54,635
Mar 21, 9 PM $ 0.000425
+0.03%
$ 115,914 $ 54,484
Mar 21, 8 PM $ 0.000424
-0.16%
$ 115,686 $ 54,242
Mar 21, 7 PM $ 0.000425
+0.00%
$ 115,876 $ 54,379
Mar 21, 6 PM $ 0.000425
+0.37%
$ 115,873 $ 53,978
Mar 21, 5 PM $ 0.000423
+1.54%
$ 115,423 $ 53,905
Mar 21, 4 PM $ 0.000417
+0.19%
$ 113,600 $ 53,621
Mar 21, 3 PM $ 0.000416
+0.21%
$ 113,410 $ 53,972
Mar 21, 2 PM $ 0.000415
-0.39%
$ 113,198 $ 53,702
Mar 21, 1 PM $ 0.000417
+0.40%
$ 113,637 $ 53,538
Mar 21, 12 PM $ 0.000415
+0.08%
$ 113,181 $ 53,876
Mar 21, 11 AM $ 0.000414
-0.20%
$ 112,754 $ 53,829
Mar 21, 10 AM $ 0.000415
+0.02%
$ 113,005 $ 53,679
Mar 21, 9 AM $ 0.000415
-0.02%
$ 112,981 $ 53,999
Mar 21, 8 AM $ 0.000415
-0.17%
$ 113,008 $ 54,041
Mar 21, 7 AM $ 0.000415
-0.16%
$ 113,197 $ 56,799