Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000548
+0.02%
$143,093 $62,547
May 12, 9 PM $0.000548
-0.07%
$143,069 $62,280
May 12, 8 PM $0.000548
+0.07%
$143,166 $62,378
May 12, 7 PM $0.000548
+0.17%
$143,069 $62,622
May 12, 6 PM $0.000547
-0.07%
$142,825 $63,665
May 12, 5 PM $0.000547
+0.00%
$142,922 $63,754
May 12, 4 PM $0.000548
+0.17%
$143,068 $63,430
May 12, 3 PM $0.000548
+0.46%
$143,067 $64,629
May 12, 2 PM $0.000545
-0.15%
$142,411 $63,753
May 12, 1 PM $0.000546
+0.07%
$142,629 $64,368
May 12, 12 PM $0.000546
+0.27%
$142,532 $64,294
May 12, 11 AM $0.000544
-0.63%
$142,142 $64,172
May 12, 10 AM $0.000547
+0.34%
$143,044 $63,366
May 12, 9 AM $0.000546
-0.10%
$142,556 $63,828
May 12, 8 AM $0.000546
-0.06%
$142,701 $64,972
May 12, 7 AM $0.000547
+0.00%
$142,788 $65,250
May 12, 6 AM $0.000547
-0.14%
$142,787 $65,605
May 12, 5 AM $0.000547
-1.81%
$142,994 $65,370
May 12, 4 AM $0.000557
+0.13%
$145,631 $65,238
May 12, 3 AM $0.000557
+4.27%
$145,437 $65,337
May 12, 2 AM $0.000534
+0.03%
$139,481 $65,106
May 12, 1 AM $0.000534
+0.05%
$139,434 $64,636
May 12, 12 AM $0.000533
-0.07%
$139,360 $64,780
May 11, 11 PM $0.000534
-0.16%
$139,453 $64,581
May 11, 10 PM $0.000535
+0.24%
$139,671 $64,616
May 11, 9 PM $0.000533
+0.40%
$139,332 $64,781
May 11, 8 PM $0.000531
+0.10%
$138,770 $65,426
May 11, 7 PM $0.000531
-0.89%
$138,637 $65,245
May 11, 6 PM $0.000535
-2.90%
$139,877 $65,273
May 11, 5 PM $0.000551
+0.23%
$144,051 $63,680
May 11, 4 PM $0.00055
-0.66%
$143,714 $64,540
May 11, 3 PM $0.000554
-0.31%
$144,671 $63,048
May 11, 2 PM $0.000555
+0.03%
$145,117 $64,372
May 11, 1 PM $0.000555
-0.08%
$145,068 $63,879
May 11, 12 PM $0.000556
+0.94%
$145,190 $64,335
May 11, 11 AM $0.000551
-0.47%
$143,840 $63,905
May 11, 10 AM $0.000553
+0.32%
$144,522 $63,843
May 11, 9 AM $0.000551
-0.21%
$144,061 $63,997
May 11, 8 AM $0.000553
-0.10%
$144,367 $63,110
May 11, 7 AM $0.000553
-0.46%
$144,513 $63,274
May 11, 6 AM $0.000556
-4.02%
$145,178 $63,413
May 11, 5 AM $0.000579
+5.94%
$151,258 $59,109
May 11, 4 AM $0.000546
-1.01%
$142,778 $62,568
May 11, 3 AM $0.000553
-0.15%
$144,455 $63,208
May 11, 2 AM $0.000554
+0.10%
$144,666 $62,865
May 11, 1 AM $0.000553
+0.41%
$144,524 $62,713
May 11, 12 AM $0.000551
-0.07%
$143,976 $62,384
May 10, 11 PM $0.000551
-0.40%
$144,071 $61,966
May 10, 10 PM $0.000554
-0.62%
$144,652 $62,295
May 10, 9 PM $0.000557
+0.16%
$145,561 $58,240