EGO Historical Data

EGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00102
-0.17%
$ 203,972 $ 85,022
Dec 18, 8 AM $ 0.00102
-0.01%
$ 204,317 $ 87,106
Dec 18, 7 AM $ 0.00102
-0.05%
$ 204,327 $ 88,197
Dec 18, 6 AM $ 0.00102
+0.02%
$ 204,426 $ 90,231
Dec 18, 5 AM $ 0.00102
+0.60%
$ 204,376 $ 93,369
Dec 18, 4 AM $ 0.00101
-0.08%
$ 202,893 $ 98,598
Dec 18, 3 AM $ 0.00101
-0.58%
$ 203,047 $ 103,920
Dec 18, 2 AM $ 0.00102
+0.07%
$ 204,244 $ 110,430
Dec 18, 1 AM $ 0.00102
+0.05%
$ 204,099 $ 112,865
Dec 18, 12 AM $ 0.00102
-0.27%
$ 203,999 $ 113,983
Dec 17, 11 PM $ 0.00102
+0.09%
$ 204,664 $ 114,467
Dec 17, 10 PM $ 0.00102
-0.11%
$ 204,369 $ 114,741
Dec 17, 9 PM $ 0.00102
+0.10%
$ 204,597 $ 118,671
Dec 17, 8 PM $ 0.00102
-0.33%
$ 204,720 $ 124,662
Dec 17, 7 PM $ 0.00102
-0.15%
$ 205,080 $ 119,740
Dec 17, 6 PM $ 0.00102
+0.00%
$ 204,367 $ 136,460
Dec 17, 5 PM $ 0.00102
+0.45%
$ 205,382 $ 126,211
Dec 17, 4 PM $ 0.00102
-0.01%
$ 204,461 $ 143,138
Dec 17, 3 PM $ 0.00102
+0.02%
$ 204,574 $ 148,602
Dec 17, 2 PM $ 0.00102
-0.08%
$ 204,527 $ 155,944
Dec 17, 1 PM $ 0.00102
-0.07%
$ 204,699 $ 164,037
Dec 17, 12 PM $ 0.00102
-0.26%
$ 204,849 $ 174,314
Dec 17, 11 AM $ 0.00102
-0.91%
$ 205,239 $ 170,210
Dec 17, 10 AM $ 0.00103
+1.19%
$ 207,114 $ 179,138
Dec 17, 9 AM $ 0.00102
+0.19%
$ 204,684 $ 194,681
Dec 17, 8 AM $ 0.00102
-0.06%
$ 204,425 $ 192,688
Dec 17, 7 AM $ 0.00102
+0.04%
$ 204,539 $ 192,320
Dec 17, 6 AM $ 0.00102
-0.22%
$ 204,399 $ 191,246
Dec 17, 5 AM $ 0.00102
-0.03%
$ 204,930 $ 176,776
Dec 17, 4 AM $ 0.00102
+0.00%
$ 204,984 $ 172,731
Dec 17, 3 AM $ 0.00102
-0.22%
$ 205,137 $ 170,433
Dec 17, 2 AM $ 0.00102
-0.07%
$ 205,585 $ 166,997
Dec 17, 1 AM $ 0.00103
+0.50%
$ 205,737 $ 168,307
Dec 17, 12 AM $ 0.00102
+0.04%
$ 204,780 $ 180,609
Dec 16, 11 PM $ 0.00102
+0.11%
$ 204,769 $ 179,403
Dec 16, 10 PM $ 0.00102
-0.35%
$ 204,396 $ 178,660
Dec 16, 9 PM $ 0.00102
+0.55%
$ 205,184 $ 159,969
Dec 16, 8 PM $ 0.00102
-0.59%
$ 204,057 $ 166,326
Dec 16, 7 PM $ 0.00102
+0.72%
$ 205,099 $ 144,533
Dec 16, 6 PM $ 0.00102
-0.06%
$ 203,792 $ 153,307
Dec 16, 5 PM $ 0.00102
-0.10%
$ 203,922 $ 150,167
Dec 16, 4 PM $ 0.00102
-0.05%
$ 204,021 $ 146,544
Dec 16, 3 PM $ 0.00102
-0.17%
$ 204,119 $ 141,501
Dec 16, 2 PM $ 0.00102
-0.13%
$ 204,465 $ 133,696
Dec 16, 1 PM $ 0.00102
-0.09%
$ 204,738 $ 126,542
Dec 16, 12 PM $ 0.00102
+0.18%
$ 204,923 $ 117,372
Dec 16, 11 AM $ 0.00102
+0.05%
$ 204,547 $ 107,242
Dec 16, 10 AM $ 0.00102
+0.13%
$ 204,446 $ 97,857
Dec 16, 9 AM $ 0.00102
+0.37%
$ 204,185 $ 90,472
Dec 16, 8 AM $ 0.00101
+0.15%
$ 203,427 $ 90,413