Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.000555
-0.34%
$145,090 $58,129
Jun 29, 8 AM $0.000557
+0.07%
$145,554 $53,479
Jun 29, 7 AM $0.000557
-0.05%
$145,451 $53,623
Jun 29, 6 AM $0.000557
-0.13%
$145,529 $53,814
Jun 29, 5 AM $0.000558
+0.14%
$145,712 $53,804
Jun 29, 4 AM $0.000557
-0.18%
$145,555 $53,881
Jun 29, 3 AM $0.000558
-0.20%
$145,817 $53,691
Jun 29, 2 AM $0.000559
-0.02%
$146,104 $53,480
Jun 29, 1 AM $0.000559
-0.02%
$146,130 $53,253
Jun 29, 12 AM $0.000559
+0.00%
$146,156 $53,651
Jun 28, 11 PM $0.000559
+0.00%
$146,156 $53,440
Jun 28, 10 PM $0.000559
+0.04%
$146,156 $53,647
Jun 28, 9 PM $0.000559
+0.13%
$146,104 $53,542
Jun 28, 8 PM $0.000558
-0.11%
$145,919 $53,321
Jun 28, 7 PM $0.000559
+0.05%
$146,075 $52,721
Jun 28, 6 PM $0.000559
+0.02%
$146,052 $52,628
Jun 28, 5 PM $0.000559
+0.07%
$145,973 $53,013
Jun 28, 4 PM $0.000558
-0.11%
$145,868 $52,962
Jun 28, 3 PM $0.000559
+0.02%
$146,025 $52,841
Jun 28, 2 PM $0.000559
-0.04%
$145,999 $52,939
Jun 28, 1 PM $0.000559
-0.07%
$146,051 $52,909
Jun 28, 12 PM $0.000559
-0.02%
$146,156 $52,850
Jun 28, 11 AM $0.000559
-0.05%
$146,182 $53,235
Jun 28, 10 AM $0.00056
+0.02%
$146,235 $53,303
Jun 28, 9 AM $0.00056
+0.07%
$146,209 $53,100
Jun 28, 8 AM $0.00056
-0.02%
$146,209 $53,541
Jun 28, 7 AM $0.000559
+0.00%
$146,078 $53,430
Jun 28, 6 AM $0.000559
+0.52%
$146,078 $53,374
Jun 28, 5 AM $0.000557
+0.52%
$145,529 $53,051
Jun 28, 4 AM $0.000554
+0.02%
$144,772 $52,855
Jun 28, 3 AM $0.000554
+0.07%
$144,850 $52,598
Jun 28, 2 AM $0.000554
-0.16%
$144,641 $52,854
Jun 28, 1 AM $0.000554
-0.07%
$144,798 $52,832
Jun 28, 12 AM $0.000555
-0.04%
$144,902 $52,828
Jun 27, 11 PM $0.000555
-0.02%
$144,954 $52,612
Jun 27, 10 PM $0.000555
+0.23%
$144,981 $52,664
Jun 27, 9 PM $0.000553
-0.09%
$144,589 $52,134
Jun 27, 8 PM $0.000553
-0.09%
$144,615 $51,839
Jun 27, 7 PM $0.000553
-0.13%
$144,589 $51,803
Jun 27, 6 PM $0.000554
-0.02%
$144,775 $51,273
Jun 27, 5 PM $0.000554
-0.06%
$144,749 $50,683
Jun 27, 4 PM $0.000555
-0.07%
$144,892 $50,258
Jun 27, 3 PM $0.000555
+0.08%
$144,945 $50,103
Jun 27, 2 PM $0.000554
-0.04%
$144,798 $49,730
Jun 27, 1 PM $0.000555
+0.02%
$144,928 $49,376
Jun 27, 12 PM $0.000555
+0.09%
$144,981 $49,140
Jun 27, 11 AM $0.000554
+0.07%
$144,876 $48,728
Jun 27, 10 AM $0.000554
-0.05%
$144,772 $48,815
Jun 27, 9 AM $0.000554
+0.04%
$144,876 $49,187
Jun 27, 8 AM $0.000554
-0.09%
$144,824 $49,362