EGO Historical Data

EGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00101
+0.15%
$ 203,427 $ 90,413
Dec 16, 7 AM $ 0.00101
-0.21%
$ 203,349 $ 90,484
Dec 16, 6 AM $ 0.00101
-0.01%
$ 203,543 $ 90,670
Dec 16, 5 AM $ 0.00101
-0.09%
$ 203,450 $ 88,306
Dec 16, 4 AM $ 0.00102
+0.05%
$ 203,642 $ 86,854
Dec 16, 3 AM $ 0.00101
+0.36%
$ 203,549 $ 83,182
Dec 16, 2 AM $ 0.00101
-0.35%
$ 202,818 $ 78,314
Dec 16, 1 AM $ 0.00101
-0.15%
$ 203,526 $ 74,312
Dec 16, 12 AM $ 0.00102
+0.25%
$ 203,825 $ 76,526
Dec 15, 11 PM $ 0.00101
+0.20%
$ 203,324 $ 79,460
Dec 15, 10 PM $ 0.00101
-0.22%
$ 202,928 $ 81,520
Dec 15, 9 PM $ 0.00101
+0.02%
$ 203,376 $ 84,600
Dec 15, 8 PM $ 0.00101
-0.02%
$ 203,345 $ 86,294
Dec 15, 7 PM $ 0.00101
-0.12%
$ 203,112 $ 86,054
Dec 15, 6 PM $ 0.00101
-0.07%
$ 203,361 $ 86,856
Dec 15, 5 PM $ 0.00101
-0.72%
$ 203,503 $ 87,400
Dec 15, 4 PM $ 0.00102
-0.09%
$ 204,988 $ 86,682
Dec 15, 3 PM $ 0.00102
-0.29%
$ 205,179 $ 86,411
Dec 15, 2 PM $ 0.00103
+0.00%
$ 205,773 $ 86,561
Dec 15, 1 PM $ 0.00103
+0.79%
$ 205,769 $ 86,356
Dec 15, 12 PM $ 0.00102
+0.21%
$ 203,903 $ 85,678
Dec 15, 11 AM $ 0.00102
-0.50%
$ 203,863 $ 85,239
Dec 15, 10 AM $ 0.00102
-0.36%
$ 204,630 $ 85,279
Dec 15, 9 AM $ 0.00102
+0.31%
$ 205,377 $ 85,096
Dec 15, 8 AM $ 0.00102
-0.35%
$ 204,734 $ 85,337
Dec 15, 7 AM $ 0.00102
-0.66%
$ 205,444 $ 83,836
Dec 15, 6 AM $ 0.00103
+0.30%
$ 206,816 $ 83,435
Dec 15, 5 AM $ 0.00103
+0.41%
$ 206,201 $ 83,065
Dec 15, 4 AM $ 0.00102
-0.24%
$ 205,351 $ 83,271
Dec 15, 3 AM $ 0.00103
-0.47%
$ 205,838 $ 83,927
Dec 15, 2 AM $ 0.00103
-0.41%
$ 206,812 $ 84,159
Dec 15, 1 AM $ 0.00104
+0.37%
$ 207,665 $ 83,909
Dec 15, 12 AM $ 0.00103
+0.20%
$ 206,909 $ 82,716
Dec 14, 11 PM $ 0.00103
-0.14%
$ 206,490 $ 81,811
Dec 14, 10 PM $ 0.00103
-0.28%
$ 206,779 $ 79,559
Dec 14, 9 PM $ 0.00103
-0.37%
$ 207,355 $ 77,799
Dec 14, 8 PM $ 0.00104
+0.35%
$ 208,119 $ 76,726
Dec 14, 7 PM $ 0.00103
+0.05%
$ 207,529 $ 76,422
Dec 14, 6 PM $ 0.00103
+0.38%
$ 207,425 $ 77,116
Dec 14, 5 PM $ 0.00103
-0.48%
$ 206,644 $ 77,430
Dec 14, 4 PM $ 0.00104
-0.22%
$ 207,638 $ 78,810
Dec 14, 3 PM $ 0.00104
+0.34%
$ 208,090 $ 80,749
Dec 14, 2 PM $ 0.00103
-0.20%
$ 207,510 $ 81,184
Dec 14, 1 PM $ 0.00104
+0.42%
$ 207,795 $ 83,290
Dec 14, 12 PM $ 0.00103
+0.03%
$ 206,934 $ 87,210
Dec 14, 11 AM $ 0.00103
+0.46%
$ 206,880 $ 90,941
Dec 14, 10 AM $ 0.00103
-0.19%
$ 206,055 $ 95,517
Dec 14, 9 AM $ 0.00103
+0.32%
$ 206,339 $ 101,288
Dec 14, 8 AM $ 0.00103
-0.15%
$ 205,684 $ 109,319
Dec 14, 7 AM $ 0.00103
+0.24%
$ 205,911 $ 120,692