EGO Historical Data

EGO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000415
-0.16%
$ 113,197 $ 56,799
Mar 21, 6 AM $ 0.000416
-0.07%
$ 113,379 $ 57,269
Mar 21, 5 AM $ 0.000417
+0.04%
$ 113,583 $ 57,250
Mar 21, 4 AM $ 0.000417
+0.04%
$ 113,534 $ 57,159
Mar 21, 3 AM $ 0.000416
+0.28%
$ 113,483 $ 57,127
Mar 21, 2 AM $ 0.000415
+0.14%
$ 113,037 $ 57,216
Mar 21, 1 AM $ 0.000415
+0.25%
$ 113,090 $ 57,382
Mar 21, 12 AM $ 0.000414
-0.47%
$ 112,838 $ 57,793
Mar 20, 11 PM $ 0.000416
-0.04%
$ 113,370 $ 58,007
Mar 20, 10 PM $ 0.000416
+1.53%
$ 113,418 $ 57,802
Mar 20, 9 PM $ 0.00041
+0.30%
$ 111,705 $ 57,997
Mar 20, 8 PM $ 0.000409
-0.45%
$ 111,349 $ 58,127
Mar 20, 7 PM $ 0.00041
+0.11%
$ 111,850 $ 58,362
Mar 20, 6 PM $ 0.00041
-0.29%
$ 111,730 $ 58,627
Mar 20, 5 PM $ 0.000411
-0.07%
$ 112,056 $ 58,675
Mar 20, 4 PM $ 0.000411
+0.00%
$ 112,133 $ 58,771
Mar 20, 3 PM $ 0.000411
+0.41%
$ 112,136 $ 58,748
Mar 20, 2 PM $ 0.00041
-0.17%
$ 111,681 $ 58,978
Mar 20, 1 PM $ 0.00041
-0.26%
$ 111,871 $ 58,972
Mar 20, 12 PM $ 0.000412
+0.24%
$ 112,164 $ 58,837
Mar 20, 11 AM $ 0.000411
-0.04%
$ 111,900 $ 58,626
Mar 20, 10 AM $ 0.000411
-0.04%
$ 111,946 $ 58,482
Mar 20, 9 AM $ 0.000411
+0.00%
$ 111,991 $ 58,526
Mar 20, 8 AM $ 0.000411
-11.60%
$ 111,962 $ 58,943
Mar 20, 7 AM $ 0.000474
+7.31%
$ 129,178 $ 56,060
Mar 20, 6 AM $ 0.000442
-1.17%
$ 120,344 $ 55,878
Mar 20, 5 AM $ 0.000448
-0.08%
$ 122,020 $ 58,261
Mar 20, 4 AM $ 0.000448
-0.10%
$ 122,114 $ 58,781
Mar 20, 3 AM $ 0.000448
+0.37%
$ 122,238 $ 58,774
Mar 20, 2 AM $ 0.000447
+0.08%
$ 121,792 $ 58,922
Mar 20, 1 AM $ 0.000447
-0.16%
$ 121,716 $ 58,962
Mar 20, 12 AM $ 0.000447
+5.67%
$ 121,916 $ 59,255
Mar 19, 11 PM $ 0.000423
+0.20%
$ 115,371 $ 59,310
Mar 19, 10 PM $ 0.000422
-0.07%
$ 115,143 $ 58,364
Mar 19, 9 PM $ 0.000423
+0.25%
$ 115,219 $ 58,655
Mar 19, 8 PM $ 0.000422
+0.23%
$ 114,935 $ 58,648
Mar 19, 7 PM $ 0.000421
+0.10%
$ 114,673 $ 58,744
Mar 19, 6 PM $ 0.00042
-0.83%
$ 114,558 $ 58,779
Mar 19, 5 PM $ 0.000424
+0.15%
$ 115,518 $ 58,395
Mar 19, 4 PM $ 0.000423
-0.24%
$ 115,273 $ 59,476
Mar 19, 3 PM $ 0.000424
-2.06%
$ 115,546 $ 54,829
Mar 19, 2 PM $ 0.000433
-0.67%
$ 117,981 $ 59,825
Mar 19, 1 PM $ 0.000436
-0.54%
$ 118,771 $ 60,013
Mar 19, 12 PM $ 0.000438
-0.80%
$ 119,366 $ 60,388
Mar 19, 11 AM $ 0.000441
-1.77%
$ 120,166 $ 56,923
Mar 19, 10 AM $ 0.000449
+0.03%
$ 122,326 $ 61,278
Mar 19, 9 AM $ 0.000449
-0.49%
$ 122,293 $ 61,817
Mar 19, 8 AM $ 0.000451
-0.61%
$ 122,897 $ 61,674
Mar 19, 7 AM $ 0.000453
+0.21%
$ 123,579 $ 61,632
Mar 19, 6 AM $ 0.000452
-4.33%
$ 123,314 $ 62,146