Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.000557
+0.16%
$145,561 $58,240
May 10, 8 PM $0.000557
+0.14%
$145,403 $56,867
May 10, 7 PM $0.000556
+0.11%
$145,194 $57,269
May 10, 6 PM $0.000555
+1.59%
$145,037 $57,150
May 10, 5 PM $0.000546
-0.18%
$142,761 $57,634
May 10, 4 PM $0.000547
-1.42%
$143,018 $56,785
May 10, 3 PM $0.000555
+1.12%
$145,079 $56,723
May 10, 2 PM $0.000549
-7.18%
$143,470 $56,124
May 10, 1 PM $0.000592
-1.73%
$154,561 $56,085
May 10, 12 PM $0.000602
+0.63%
$157,287 $56,140
May 10, 11 AM $0.000598
+0.16%
$156,317 $56,892
May 10, 10 AM $0.000597
+0.72%
$156,075 $57,202
May 10, 9 AM $0.000593
-0.17%
$154,904 $56,918
May 10, 8 AM $0.000594
+7.73%
$155,161 $57,328
May 10, 7 AM $0.000551
-10.92%
$144,025 $57,067
May 10, 6 AM $0.000619
+0.10%
$161,683 $56,561
May 10, 5 AM $0.000619
-0.40%
$161,683 $57,223
May 10, 4 AM $0.000621
+9.49%
$162,313 $57,824
May 10, 3 AM $0.000567
-0.58%
$148,089 $57,204
May 10, 2 AM $0.000568
+0.30%
$148,481 $57,427
May 10, 1 AM $0.000567
-0.39%
$148,089 $57,891
May 10, 12 AM $0.000569
+0.36%
$148,663 $58,263
May 9, 11 PM $0.000567
-1.91%
$148,128 $58,437
May 9, 10 PM $0.000594
-1.00%
$155,144 $57,727
May 9, 9 PM $0.0006
+0.08%
$156,688 $57,308
May 9, 8 PM $0.000599
+9.06%
$156,455 $57,641
May 9, 7 PM $0.000549
-8.50%
$143,458 $58,101
May 9, 6 PM $0.000599
+8.95%
$156,516 $57,858
May 9, 5 PM $0.00055
-8.18%
$143,661 $57,450
May 9, 4 PM $0.000599
+7.93%
$156,457 $57,919
May 9, 3 PM $0.000555
-0.01%
$144,956 $57,971
May 9, 2 PM $0.000555
+0.49%
$144,964 $57,495
May 9, 1 PM $0.000552
-7.45%
$144,263 $57,788
May 9, 12 PM $0.000597
+0.18%
$155,877 $57,992
May 9, 11 AM $0.000597
+7.85%
$155,903 $58,055
May 9, 10 AM $0.000553
-6.96%
$144,556 $58,109
May 9, 9 AM $0.000595
+8.02%
$155,372 $58,424
May 9, 8 AM $0.000551
+0.05%
$143,837 $58,779
May 9, 7 AM $0.00055
-1.18%
$143,766 $58,570
May 9, 6 AM $0.000557
-6.66%
$145,484 $58,631
May 9, 5 AM $0.000597
+4.35%
$155,872 $58,173
May 9, 4 AM $0.000572
-0.42%
$149,372 $57,573
May 9, 3 AM $0.000574
+0.37%
$149,998 $57,741
May 9, 2 AM $0.000574
-0.02%
$149,868 $57,914
May 9, 1 AM $0.000574
+0.38%
$149,894 $57,468
May 9, 12 AM $0.000572
-0.37%
$149,529 $57,374
May 8, 11 PM $0.000575
+0.63%
$150,233 $57,401
May 8, 10 PM $0.000571
-0.61%
$149,295 $57,561
May 8, 9 PM $0.000575
-3.54%
$150,208 $57,976
May 8, 8 PM $0.000596
+4.00%
$155,726 $58,037