EGO Historical Data

EGO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000453
+0.21%
$ 123,579 $ 61,632
Mar 19, 6 AM $ 0.000452
-4.33%
$ 123,314 $ 62,146
Mar 19, 5 AM $ 0.000473
-0.41%
$ 128,892 $ 59,859
Mar 19, 4 AM $ 0.000475
-0.20%
$ 129,422 $ 59,997
Mar 19, 3 AM $ 0.000476
-0.72%
$ 129,675 $ 59,845
Mar 19, 2 AM $ 0.000479
+0.00%
$ 130,670 $ 59,376
Mar 19, 1 AM $ 0.000479
+0.45%
$ 130,671 $ 59,748
Mar 19, 12 AM $ 0.000477
+0.29%
$ 130,082 $ 59,744
Mar 18, 11 PM $ 0.000476
-0.09%
$ 129,710 $ 59,889
Mar 18, 10 PM $ 0.000476
-0.05%
$ 129,853 $ 60,220
Mar 18, 9 PM $ 0.000477
+4.34%
$ 129,922 $ 59,787
Mar 18, 8 PM $ 0.000457
-0.18%
$ 124,513 $ 59,975
Mar 18, 7 PM $ 0.000458
-2.65%
$ 124,738 $ 60,401
Mar 18, 6 PM $ 0.00047
+4.14%
$ 128,136 $ 59,489
Mar 18, 5 PM $ 0.000451
-9.64%
$ 123,046 $ 54,208
Mar 18, 4 PM $ 0.000499
-4.84%
$ 136,149 $ 59,037
Mar 18, 3 PM $ 0.000525
+0.83%
$ 143,078 $ 59,146
Mar 18, 2 PM $ 0.00052
+7.80%
$ 141,831 $ 59,205
Mar 18, 1 PM $ 0.000483
-0.29%
$ 131,569 $ 87,663
Mar 18, 12 PM $ 0.000484
-0.01%
$ 131,811 $ 87,316
Mar 18, 11 AM $ 0.000483
-0.36%
$ 131,767 $ 87,028
Mar 18, 10 AM $ 0.000485
-9.28%
$ 132,138 $ 86,782
Mar 18, 9 AM $ 0.000547
+0.80%
$ 149,130 $ 40,563
Mar 18, 8 AM $ 0.000543
-2.53%
$ 147,941 $ 86,123
Mar 18, 7 AM $ 0.000557
-6.46%
$ 151,784 $ 92,658
Mar 18, 6 AM $ 0.000595
-4.85%
$ 162,426 $ 92,021
Mar 18, 5 AM $ 0.000626
-0.72%
$ 170,520 $ 88,173
Mar 18, 4 AM $ 0.00063
-2.83%
$ 171,753 $ 87,139
Mar 18, 3 AM $ 0.000648
+0.21%
$ 176,752 $ 85,798
Mar 18, 2 AM $ 0.000647
-0.21%
$ 176,380 $ 86,583
Mar 18, 1 AM $ 0.000648
-4.97%
$ 176,758 $ 86,028
Mar 18, 12 AM $ 0.000682
-4.86%
$ 186,011 $ 77,925
Mar 17, 11 PM $ 0.000717
-1.46%
$ 195,507 $ 82,931
Mar 17, 10 PM $ 0.000728
-0.43%
$ 198,402 $ 82,682
Mar 17, 9 PM $ 0.000731
-0.70%
$ 199,266 $ 83,115
Mar 17, 8 PM $ 0.000736
-1.15%
$ 200,679 $ 83,813
Mar 17, 7 PM $ 0.000745
-1.03%
$ 203,006 $ 82,888
Mar 17, 6 PM $ 0.000753
+0.04%
$ 205,112 $ 83,146
Mar 17, 5 PM $ 0.000752
-1.32%
$ 205,048 $ 83,735
Mar 17, 4 PM $ 0.000762
+0.88%
$ 207,800 $ 83,708
Mar 17, 3 PM $ 0.000756
+0.32%
$ 206,100 $ 85,012
Mar 17, 2 PM $ 0.000753
-0.15%
$ 205,328 $ 85,025
Mar 17, 1 PM $ 0.000754
-0.83%
$ 205,640 $ 85,570
Mar 17, 12 PM $ 0.00076
-2.70%
$ 207,262 $ 86,786
Mar 17, 11 AM $ 0.000782
-0.39%
$ 213,020 $ 86,529
Mar 17, 10 AM $ 0.000785
-0.56%
$ 213,847 $ 86,895
Mar 17, 9 AM $ 0.000789
+0.02%
$ 214,965 $ 87,346
Mar 17, 8 AM $ 0.000789
-0.92%
$ 214,958 $ 87,150
Mar 17, 7 AM $ 0.000796
-0.01%
$ 216,899 $ 86,798
Mar 17, 6 AM $ 0.000795
-0.95%
$ 216,757 $ 86,974