Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00055
+0.00%
$143,753 $51,627
Jun 25, 4 AM $0.00055
+0.00%
$143,753 $51,639
Jun 25, 3 AM $0.00055
+0.00%
$143,753 $52,466
Jun 25, 2 AM $0.00055
-0.04%
$143,753 $52,250
Jun 25, 1 AM $0.00055
-0.02%
$143,779 $52,811
Jun 25, 12 AM $0.000551
+0.07%
$143,857 $52,507
Jun 24, 11 PM $0.00055
+0.00%
$143,753 $52,323
Jun 24, 10 PM $0.00055
+0.00%
$143,753 $52,897
Jun 24, 9 PM $0.00055
+0.00%
$143,753 $53,363
Jun 24, 8 PM $0.00055
+0.00%
$143,753 $53,782
Jun 24, 7 PM $0.00055
-0.02%
$143,753 $54,370
Jun 24, 6 PM $0.00055
+0.00%
$143,753 $54,565
Jun 24, 5 PM $0.00055
+0.00%
$143,753 $54,541
Jun 24, 4 PM $0.00055
-0.05%
$143,753 $54,516
Jun 24, 3 PM $0.00055
+0.02%
$143,831 $54,414
Jun 24, 2 PM $0.00055
-0.02%
$143,805 $53,944
Jun 24, 1 PM $0.00055
-0.05%
$143,805 $54,004
Jun 24, 12 PM $0.000551
+0.04%
$143,883 $54,296
Jun 24, 11 AM $0.00055
+0.04%
$143,831 $53,967
Jun 24, 10 AM $0.00055
-0.07%
$143,779 $53,623
Jun 24, 9 AM $0.00055
-0.07%
$143,805 $53,978
Jun 24, 8 AM $0.000551
-0.11%
$143,883 $54,166
Jun 24, 7 AM $0.000551
+0.05%
$144,040 $54,311
Jun 24, 6 AM $0.000551
+0.00%
$143,962 $54,171
Jun 24, 5 AM $0.000551
-0.13%
$143,962 $54,004
Jun 24, 4 AM $0.000552
+0.09%
$144,171 $54,025
Jun 24, 3 AM $0.000551
+0.04%
$144,066 $53,962
Jun 24, 2 AM $0.000551
-0.09%
$143,962 $54,363
Jun 24, 1 AM $0.000551
+0.02%
$144,066 $53,985
Jun 24, 12 AM $0.000551
-0.02%
$143,935 $54,046
Jun 23, 11 PM $0.000551
-0.09%
$143,962 $54,334
Jun 23, 10 PM $0.000551
+0.02%
$144,092 $54,130
Jun 23, 9 PM $0.000552
+0.04%
$144,171 $54,415
Jun 23, 8 PM $0.000552
+0.07%
$144,118 $54,860
Jun 23, 7 PM $0.000551
-0.09%
$144,014 $54,572
Jun 23, 6 PM $0.000552
-0.02%
$144,171 $54,737
Jun 23, 5 PM $0.000552
-0.02%
$144,171 $54,847
Jun 23, 4 PM $0.000552
+0.00%
$144,223 $54,804
Jun 23, 3 PM $0.000552
+0.00%
$144,223 $54,832
Jun 23, 2 PM $0.000552
-0.20%
$144,223 $55,427
Jun 23, 1 PM $0.000553
+0.20%
$144,432 $55,743
Jun 23, 12 PM $0.000552
+0.04%
$144,144 $55,731
Jun 23, 11 AM $0.000551
+0.00%
$144,092 $55,893
Jun 23, 10 AM $0.000552
+0.11%
$144,171 $56,362
Jun 23, 9 AM $0.000551
-0.18%
$143,909 $56,139
Jun 23, 8 AM $0.000552
+0.13%
$144,171 $55,858
Jun 23, 7 AM $0.000551
-0.31%
$143,988 $55,686
Jun 23, 6 AM $0.000552
-0.04%
$144,353 $55,698
Jun 23, 5 AM $0.000552
-0.07%
$144,275 $55,328
Jun 23, 4 AM $0.000552
-0.13%
$144,275 $55,586