EGO Historical Data

EGO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00103
+0.24%
$ 205,911 $ 120,692
Dec 14, 6 AM $ 0.00102
+0.04%
$ 205,519 $ 130,450
Dec 14, 5 AM $ 0.00102
-0.26%
$ 205,444 $ 139,514
Dec 14, 4 AM $ 0.00103
+0.13%
$ 205,984 $ 149,574
Dec 14, 3 AM $ 0.00103
-0.29%
$ 205,711 $ 158,557
Dec 14, 2 AM $ 0.00103
-0.31%
$ 206,180 $ 166,790
Dec 14, 1 AM $ 0.00103
+0.25%
$ 206,765 $ 175,041
Dec 14, 12 AM $ 0.00103
-0.15%
$ 206,320 $ 184,087
Dec 13, 11 PM $ 0.00103
-0.11%
$ 206,689 $ 191,737
Dec 13, 10 PM $ 0.00103
+0.06%
$ 206,743 $ 200,624
Dec 13, 9 PM $ 0.00103
+0.04%
$ 206,625 $ 209,501
Dec 13, 8 PM $ 0.00103
-0.12%
$ 206,546 $ 216,965
Dec 13, 7 PM $ 0.00103
+0.05%
$ 206,699 $ 217,050
Dec 13, 6 PM $ 0.00103
-0.01%
$ 206,593 $ 215,956
Dec 13, 5 PM $ 0.00103
+0.28%
$ 206,606 $ 215,425
Dec 13, 4 PM $ 0.00103
-0.17%
$ 206,031 $ 214,847
Dec 13, 3 PM $ 0.00103
-0.08%
$ 206,384 $ 212,524
Dec 13, 2 PM $ 0.00103
+0.03%
$ 206,549 $ 211,261
Dec 13, 1 PM $ 0.00103
-0.12%
$ 206,491 $ 209,699
Dec 13, 12 PM $ 0.00103
-0.01%
$ 206,739 $ 214,071
Dec 13, 11 AM $ 0.00103
+0.25%
$ 206,812 $ 215,580
Dec 13, 10 AM $ 0.00103
-0.25%
$ 206,237 $ 211,414
Dec 13, 9 AM $ 0.00103
+0.02%
$ 206,759 $ 206,930
Dec 13, 8 AM $ 0.00103
+0.15%
$ 206,715 $ 201,847
Dec 13, 7 AM $ 0.00103
-0.03%
$ 206,397 $ 195,325
Dec 13, 6 AM $ 0.00103
-0.13%
$ 206,464 $ 191,531
Dec 13, 5 AM $ 0.00103
+0.01%
$ 206,618 $ 194,660
Dec 13, 4 AM $ 0.00103
-0.11%
$ 206,717 $ 186,714
Dec 13, 3 AM $ 0.00103
+0.04%
$ 207,087 $ 177,861
Dec 13, 2 AM $ 0.00103
+0.18%
$ 207,006 $ 169,805
Dec 13, 1 AM $ 0.00103
+0.41%
$ 206,643 $ 161,662
Dec 13, 12 AM $ 0.00103
-0.05%
$ 205,801 $ 151,495
Dec 12, 11 PM $ 0.00103
+0.23%
$ 205,903 $ 142,983
Dec 12, 10 PM $ 0.00102
+0.46%
$ 205,428 $ 134,625
Dec 12, 9 PM $ 0.00102
+0.03%
$ 204,480 $ 126,491
Dec 12, 8 PM $ 0.00102
-0.23%
$ 204,423 $ 122,454
Dec 12, 7 PM $ 0.00102
-0.67%
$ 204,902 $ 127,214
Dec 12, 6 PM $ 0.00103
-0.03%
$ 206,187 $ 127,794
Dec 12, 5 PM $ 0.00103
+0.12%
$ 206,256 $ 127,819
Dec 12, 4 PM $ 0.00103
-0.52%
$ 205,906 $ 128,586
Dec 12, 3 PM $ 0.00103
+0.06%
$ 206,976 $ 131,274
Dec 12, 2 PM $ 0.00103
+0.08%
$ 206,856 $ 135,960
Dec 12, 1 PM $ 0.00103
+0.33%
$ 207,001 $ 140,396
Dec 12, 12 PM $ 0.00103
-1.17%
$ 206,318 $ 139,437
Dec 12, 11 AM $ 0.00104
+0.19%
$ 208,754 $ 141,498
Dec 12, 10 AM $ 0.00104
+0.01%
$ 208,526 $ 144,253
Dec 12, 9 AM $ 0.00104
-0.04%
$ 208,408 $ 149,934
Dec 12, 8 AM $ 0.00104
-0.13%
$ 208,485 $ 148,313
Dec 12, 7 AM $ 0.00104
+0.46%
$ 208,674 $ 143,691
Dec 12, 6 AM $ 0.00104
-0.31%
$ 207,897 $ 137,078