Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.000573
+0.31%
$149,737 $57,448
May 8, 6 PM $0.000571
-4.11%
$149,268 $57,553
May 8, 5 PM $0.000596
+2.20%
$155,718 $57,676
May 8, 4 PM $0.000583
-0.71%
$152,371 $57,364
May 8, 3 PM $0.000587
+2.86%
$153,259 $57,609
May 8, 2 PM $0.00057
+1.55%
$148,950 $57,640
May 8, 1 PM $0.000561
+0.63%
$146,574 $57,400
May 8, 12 PM $0.000557
-1.07%
$145,608 $57,587
May 8, 11 AM $0.000562
+0.12%
$146,914 $57,393
May 8, 10 AM $0.000562
+0.02%
$146,809 $57,541
May 8, 9 AM $0.000562
-0.37%
$146,783 $57,418
May 8, 8 AM $0.000564
+0.30%
$147,384 $56,838
May 8, 7 AM $0.000562
+0.37%
$146,914 $56,852
May 8, 6 AM $0.00056
+0.77%
$146,365 $56,523
May 8, 5 AM $0.000556
-0.61%
$145,294 $56,226
May 8, 4 AM $0.000561
+0.61%
$146,574 $55,795
May 8, 3 AM $0.000558
+0.13%
$145,712 $55,085
May 8, 2 AM $0.000557
-0.07%
$145,451 $54,933
May 8, 1 AM $0.000557
-0.25%
$145,451 $55,021
May 8, 12 AM $0.000558
-0.07%
$145,869 $55,049
May 7, 11 PM $0.000557
+0.11%
$145,608 $54,760
May 7, 10 PM $0.000557
-0.02%
$145,451 $54,396
May 7, 9 PM $0.000557
+0.14%
$145,503 $54,300
May 7, 8 PM $0.000556
-0.18%
$145,399 $54,060
May 7, 7 PM $0.000558
+0.00%
$145,817 $53,925
May 7, 6 PM $0.000558
+0.63%
$145,817 $54,088
May 7, 5 PM $0.000557
-0.21%
$145,529 $58,050
May 7, 4 PM $0.000558
+0.29%
$145,817 $53,370
May 7, 3 PM $0.000556
-0.29%
$145,399 $53,325
May 7, 2 PM $0.000557
-0.05%
$145,608 $52,533
May 7, 1 PM $0.000558
+0.07%
$145,764 $52,121
May 7, 12 PM $0.000557
-0.05%
$145,608 $51,870
May 7, 11 AM $0.000558
+0.14%
$145,738 $51,604
May 7, 10 AM $0.000557
+0.07%
$145,451 $51,111
May 7, 9 AM $0.000556
+0.21%
$145,351 $55,237
May 7, 8 AM $0.000555
-0.80%
$145,040 $55,433
May 7, 7 AM $0.000559
-0.30%
$145,973 $51,210
May 7, 6 AM $0.000561
+0.07%
$146,522 $51,268
May 7, 5 AM $0.000559
+1.00%
$146,182 $51,630
May 7, 4 AM $0.000554
-0.05%
$144,732 $55,830
May 7, 3 AM $0.000554
+0.03%
$144,807 $56,021
May 7, 2 AM $0.000554
+0.02%
$144,733 $55,897
May 7, 1 AM $0.000554
-0.20%
$144,704 $55,368
May 7, 12 AM $0.000555
+0.03%
$144,999 $55,382
May 6, 11 PM $0.000555
+0.00%
$144,954 $55,960
May 6, 10 PM $0.000555
+0.03%
$144,953 $55,748
May 6, 9 PM $0.000555
+0.05%
$145,002 $55,778
May 6, 8 PM $0.000555
-0.03%
$144,929 $55,741
May 6, 7 PM $0.000555
-0.10%
$144,953 $55,741
May 6, 6 PM $0.000556
+0.27%
$145,172 $55,505