Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.000552
-0.09%
$144,275 $55,238
Jun 23, 2 AM $0.000553
+0.04%
$144,406 $55,241
Jun 23, 1 AM $0.000552
-0.07%
$144,327 $55,208
Jun 23, 12 AM $0.000553
+0.18%
$144,484 $54,757
Jun 22, 11 PM $0.000552
+0.00%
$144,223 $54,534
Jun 22, 10 PM $0.000552
-0.02%
$144,223 $54,522
Jun 22, 9 PM $0.000552
+0.00%
$144,249 $54,166
Jun 22, 8 PM $0.000552
+0.00%
$144,249 $53,813
Jun 22, 7 PM $0.000552
+0.02%
$144,249 $54,379
Jun 22, 6 PM $0.000552
-0.02%
$144,223 $54,584
Jun 22, 5 PM $0.000552
+0.00%
$144,249 $54,391
Jun 22, 4 PM $0.000552
+0.00%
$144,249 $54,632
Jun 22, 3 PM $0.000552
+0.00%
$144,249 $54,970
Jun 22, 2 PM $0.000552
+0.00%
$144,249 $54,509
Jun 22, 1 PM $0.000552
+0.00%
$144,249 $54,318
Jun 22, 12 PM $0.000552
+0.02%
$144,249 $54,350
Jun 22, 11 AM $0.000552
-0.02%
$144,223 $54,462
Jun 22, 10 AM $0.000552
-0.09%
$144,249 $53,828
Jun 22, 9 AM $0.000552
+0.04%
$144,301 $54,065
Jun 22, 8 AM $0.000552
-0.33%
$144,223 $54,693
Jun 22, 7 AM $0.000552
+0.07%
$144,327 $54,857
Jun 22, 6 AM $0.000552
+0.00%
$144,223 $54,450
Jun 22, 5 AM $0.000552
-0.33%
$144,223 $54,897
Jun 22, 4 AM $0.000553
-0.16%
$144,432 $54,791
Jun 22, 3 AM $0.000554
+0.16%
$144,667 $54,837
Jun 22, 2 AM $0.000553
-0.06%
$144,509 $54,922
Jun 22, 1 AM $0.000553
-0.09%
$144,589 $55,320
Jun 22, 12 AM $0.000554
-0.34%
$144,772 $55,968
Jun 21, 11 PM $0.000556
+0.00%
$145,268 $56,392
Jun 21, 10 PM $0.000556
+0.02%
$145,294 $56,478
Jun 21, 9 PM $0.000556
+0.00%
$145,268 $56,932
Jun 21, 8 PM $0.000556
-0.02%
$145,268 $56,733
Jun 21, 7 PM $0.000556
+0.02%
$145,294 $56,376
Jun 21, 6 PM $0.000556
+0.02%
$145,294 $56,358
Jun 21, 5 PM $0.000556
-0.07%
$145,268 $56,563
Jun 21, 4 PM $0.000556
+0.00%
$145,372 $56,205
Jun 21, 3 PM $0.000556
+0.04%
$145,372 $56,187
Jun 21, 2 PM $0.000556
-0.04%
$145,372 $56,395
Jun 21, 1 PM $0.000556
-0.11%
$145,372 $56,351
Jun 21, 12 PM $0.000557
+0.13%
$145,581 $56,338
Jun 21, 11 AM $0.000556
-0.14%
$145,320 $56,235
Jun 21, 10 AM $0.000557
-0.02%
$145,476 $56,079
Jun 21, 9 AM $0.000557
-0.13%
$145,503 $55,845
Jun 21, 8 AM $0.000558
+0.13%
$145,686 $55,378
Jun 21, 7 AM $0.000557
-0.05%
$145,529 $55,377
Jun 21, 6 AM $0.000556
-0.11%
$145,399 $55,316
Jun 21, 5 AM $0.000557
+0.02%
$145,425 $55,401
Jun 21, 4 AM $0.000557
+0.00%
$145,477 $55,727
Jun 21, 3 AM $0.000556
-0.18%
$145,372 $55,616
Jun 21, 2 AM $0.000557
+0.43%
$145,634 $55,149