EGO Historical Data

EGO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00104
-0.31%
$ 207,897 $ 137,078
Dec 12, 5 AM $ 0.00104
+0.34%
$ 208,362 $ 129,848
Dec 12, 4 AM $ 0.00104
+0.82%
$ 207,662 $ 123,832
Dec 12, 3 AM $ 0.00103
-0.79%
$ 205,975 $ 103,180
Dec 12, 2 AM $ 0.00104
-0.15%
$ 207,711 $ 123,264
Dec 12, 1 AM $ 0.00104
-0.02%
$ 207,931 $ 123,163
Dec 12, 12 AM $ 0.00104
+0.18%
$ 207,962 $ 123,963
Dec 11, 11 PM $ 0.00103
-0.18%
$ 207,582 $ 123,768
Dec 11, 10 PM $ 0.00104
+0.02%
$ 205,880 $ 123,541
Dec 11, 9 PM $ 0.00104
+0.16%
$ 207,598 $ 123,308
Dec 11, 8 PM $ 0.00103
+0.88%
$ 207,259 $ 119,732
Dec 11, 7 PM $ 0.00102
-0.12%
$ 205,367 $ 114,831
Dec 11, 6 PM $ 0.00103
-0.06%
$ 205,802 $ 114,881
Dec 11, 5 PM $ 0.00103
+0.02%
$ 205,920 $ 115,087
Dec 11, 4 PM $ 0.00103
+0.07%
$ 205,981 $ 114,338
Dec 11, 3 PM $ 0.00103
+0.01%
$ 205,844 $ 114,192
Dec 11, 2 PM $ 0.00103
+0.09%
$ 205,820 $ 110,367
Dec 11, 1 PM $ 0.00103
-0.23%
$ 205,644 $ 106,694
Dec 11, 12 PM $ 0.00103
+0.47%
$ 206,175 $ 102,252
Dec 11, 11 AM $ 0.00102
-0.14%
$ 205,057 $ 104,942
Dec 11, 10 AM $ 0.00102
-1.09%
$ 205,336 $ 108,746
Dec 11, 9 AM $ 0.00104
+1.61%
$ 207,604 $ 111,348
Dec 11, 8 AM $ 0.00102
-1.04%
$ 204,318 $ 91,418
Dec 11, 7 AM $ 0.00103
-0.10%
$ 206,466 $ 110,001
Dec 11, 6 AM $ 0.00103
-0.06%
$ 206,666 $ 110,790
Dec 11, 5 AM $ 0.00103
+0.30%
$ 206,897 $ 110,860
Dec 11, 4 AM $ 0.00103
-0.15%
$ 206,167 $ 111,871
Dec 11, 3 AM $ 0.00103
-0.04%
$ 206,478 $ 112,140
Dec 11, 2 AM $ 0.00103
-0.09%
$ 206,564 $ 111,945
Dec 11, 1 AM $ 0.00103
-0.37%
$ 206,849 $ 111,311
Dec 11, 12 AM $ 0.00104
+0.25%
$ 207,627 $ 111,888
Dec 10, 11 PM $ 0.00103
-0.10%
$ 207,102 $ 111,421
Dec 10, 10 PM $ 0.00103
+0.43%
$ 207,300 $ 111,900
Dec 10, 9 PM $ 0.00103
-0.05%
$ 206,299 $ 112,501
Dec 10, 8 PM $ 0.00103
+0.95%
$ 206,509 $ 112,985
Dec 10, 7 PM $ 0.00102
-1.69%
$ 204,568 $ 113,018
Dec 10, 6 PM $ 0.00104
+0.24%
$ 207,875 $ 112,219
Dec 10, 5 PM $ 0.00103
-0.15%
$ 207,371 $ 112,079
Dec 10, 4 PM $ 0.00104
-1.06%
$ 207,902 $ 112,693
Dec 10, 3 PM $ 0.00105
+0.01%
$ 209,912 $ 110,901
Dec 10, 2 PM $ 0.00105
-1.57%
$ 209,832 $ 110,603
Dec 10, 1 PM $ 0.00106
-1.40%
$ 213,244 $ 110,229
Dec 10, 12 PM $ 0.00108
+0.05%
$ 216,321 $ 107,405
Dec 10, 11 AM $ 0.00108
-0.71%
$ 216,207 $ 98,262
Dec 10, 10 AM $ 0.00109
-0.24%
$ 217,881 $ 70,901
Dec 10, 9 AM $ 0.00109
+1.62%
$ 218,398 $ 60,636
Dec 10, 8 AM $ 0.00107
-1.51%
$ 214,906 $ 81,330
Dec 10, 7 AM $ 0.00109
+0.16%
$ 218,383 $ 60,344
Dec 10, 6 AM $ 0.00109
-0.08%
$ 218,403 $ 59,833
Dec 10, 5 AM $ 0.00109
+1.51%
$ 218,206 $ 58,198