EGO Historical Data

EGO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000795
-0.95%
$ 216,757 $ 86,974
Mar 17, 5 AM $ 0.000802
-0.82%
$ 218,701 $ 82,119
Mar 17, 4 AM $ 0.000809
-0.21%
$ 220,502 $ 92,965
Mar 17, 3 AM $ 0.000811
-0.88%
$ 220,967 $ 93,581
Mar 17, 2 AM $ 0.000818
-0.43%
$ 222,888 $ 93,304
Mar 17, 1 AM $ 0.000822
+0.21%
$ 223,950 $ 98,596
Mar 17, 12 AM $ 0.00082
-0.38%
$ 223,482 $ 99,080
Mar 16, 11 PM $ 0.000823
+0.29%
$ 224,325 $ 101,505
Mar 16, 10 PM $ 0.000821
-1.58%
$ 223,686 $ 107,422
Mar 16, 9 PM $ 0.000834
-0.93%
$ 227,277 $ 109,510
Mar 16, 8 PM $ 0.000842
+0.32%
$ 229,418 $ 109,610
Mar 16, 7 PM $ 0.000839
-2.01%
$ 228,691 $ 111,429
Mar 16, 6 PM $ 0.000856
+0.34%
$ 233,378 $ 112,127
Mar 16, 5 PM $ 0.000853
-0.31%
$ 232,593 $ 114,334
Mar 16, 4 PM $ 0.000856
-2.17%
$ 233,319 $ 115,761
Mar 16, 3 PM $ 0.000875
+1.21%
$ 238,531 $ 115,629
Mar 16, 2 PM $ 0.000865
-0.13%
$ 235,646 $ 116,623
Mar 16, 1 PM $ 0.000866
-1.63%
$ 235,771 $ 115,478
Mar 16, 12 PM $ 0.000879
+1.50%
$ 239,461 $ 115,675
Mar 16, 11 AM $ 0.000866
+0.05%
$ 235,924 $ 116,370
Mar 16, 10 AM $ 0.000865
-2.53%
$ 235,798 $ 117,825
Mar 16, 9 AM $ 0.000888
+0.92%
$ 241,922 $ 118,992
Mar 16, 8 AM $ 0.00088
+3.23%
$ 239,728 $ 122,734
Mar 16, 7 AM $ 0.000852
+0.14%
$ 232,241 $ 124,724
Mar 16, 6 AM $ 0.000851
-6.31%
$ 231,922 $ 125,136
Mar 16, 5 AM $ 0.000908
+7.20%
$ 247,553 $ 124,914
Mar 16, 4 AM $ 0.000847
+0.90%
$ 230,930 $ 124,842
Mar 16, 3 AM $ 0.000839
-0.25%
$ 228,752 $ 125,799
Mar 16, 2 AM $ 0.000841
-8.76%
$ 229,314 $ 131,947
Mar 16, 1 AM $ 0.000922
-7.14%
$ 251,329 $ 126,827
Mar 16, 12 AM $ 0.000993
+7.87%
$ 270,687 $ 114,562
Mar 15, 11 PM $ 0.000921
+6.22%
$ 250,946 $ 129,949
Mar 15, 10 PM $ 0.000867
+5.05%
$ 236,256 $ 126,643
Mar 15, 9 PM $ 0.000825
+1.16%
$ 224,889 $ 124,812
Mar 15, 8 PM $ 0.000816
-0.60%
$ 222,417 $ 125,378
Mar 15, 7 PM $ 0.000821
-0.80%
$ 223,741 $ 128,227
Mar 15, 6 PM $ 0.000827
-4.49%
$ 225,540 $ 134,001
Mar 15, 5 PM $ 0.000866
-1.06%
$ 236,155 $ 136,360
Mar 15, 4 PM $ 0.000876
-3.92%
$ 238,695 $ 130,044
Mar 15, 3 PM $ 0.000911
-1.76%
$ 248,442 $ 158,384
Mar 15, 2 PM $ 0.000928
-0.02%
$ 252,902 $ 163,821
Mar 15, 1 PM $ 0.000928
+0.39%
$ 252,951 $ 174,441
Mar 15, 12 PM $ 0.000924
-0.75%
$ 251,980 $ 197,946
Mar 15, 11 AM $ 0.000931
+1.11%
$ 253,886 $ 207,923
Mar 15, 10 AM $ 0.000921
-3.93%
$ 251,094 $ 201,795
Mar 15, 9 AM $ 0.000959
-9.88%
$ 261,375 $ 216,020
Mar 15, 8 AM $ 0.00106
+4.21%
$ 290,151 $ 291,884
Mar 15, 7 AM $ 0.00102
+1.10%
$ 278,420 $ 324,340
Mar 15, 6 AM $ 0.00101
-7.11%
$ 275,382 $ 331,988
Mar 15, 5 AM $ 0.00109
-1.84%
$ 296,466 $ 324,637