Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000556
+0.27%
$145,172 $55,505
May 6, 5 PM $0.000554
-0.17%
$144,775 $55,109
May 6, 4 PM $0.000556
+0.25%
$145,160 $55,016
May 6, 3 PM $0.000554
-0.44%
$144,843 $54,704
May 6, 2 PM $0.000557
+0.05%
$145,503 $50,675
May 6, 1 PM $0.000557
+0.44%
$145,425 $51,214
May 6, 12 PM $0.000554
-0.51%
$144,690 $54,967
May 6, 11 AM $0.000557
+0.05%
$145,451 $50,539
May 6, 10 AM $0.000556
-0.11%
$145,346 $50,520
May 6, 9 AM $0.000557
+0.13%
$145,529 $50,415
May 6, 8 AM $0.000557
+0.16%
$145,451 $50,545
May 6, 7 AM $0.000556
+1.84%
$145,222 $50,777
May 6, 6 AM $0.000546
-1.02%
$142,568 $55,542
May 6, 5 AM $0.000551
+0.68%
$144,066 $51,331
May 6, 4 AM $0.000548
-0.18%
$143,125 $51,644
May 6, 3 AM $0.00055
-0.20%
$143,700 $52,203
May 6, 2 AM $0.00055
+0.14%
$143,674 $52,041
May 6, 1 AM $0.000549
+0.20%
$143,473 $56,656
May 6, 12 AM $0.000548
-0.17%
$143,184 $56,892
May 5, 11 PM $0.000549
+0.29%
$143,424 $56,686
May 5, 10 PM $0.000547
-0.59%
$143,011 $56,391
May 5, 9 PM $0.00055
+0.23%
$143,766 $56,513
May 5, 8 PM $0.000549
+0.08%
$143,429 $56,478
May 5, 7 PM $0.000549
+0.07%
$143,310 $57,275
May 5, 6 PM $0.000548
-0.09%
$143,215 $57,799
May 5, 5 PM $0.000549
-0.03%
$143,338 $58,544
May 5, 4 PM $0.000549
+0.02%
$143,436 $58,829
May 5, 3 PM $0.00055
-0.17%
$143,606 $58,919
May 5, 2 PM $0.000551
-0.08%
$143,922 $59,264
May 5, 1 PM $0.000551
+0.00%
$144,042 $59,057
May 5, 12 PM $0.000551
+0.64%
$144,091 $58,954
May 5, 11 AM $0.000547
-0.81%
$142,978 $59,627
May 5, 10 AM $0.000552
+0.73%
$144,142 $59,814
May 5, 9 AM $0.000548
+0.09%
$143,174 $60,174
May 5, 8 AM $0.000548
+0.02%
$143,075 $59,673
May 5, 7 AM $0.000548
+0.02%
$143,051 $59,557
May 5, 6 AM $0.000547
-0.24%
$143,025 $58,978
May 5, 5 AM $0.000549
+0.19%
$143,363 $58,659
May 5, 4 AM $0.000548
-0.25%
$143,096 $58,314
May 5, 3 AM $0.000549
-0.05%
$143,458 $57,901
May 5, 2 AM $0.000549
+0.27%
$143,530 $57,702
May 5, 1 AM $0.000548
-0.08%
$143,143 $57,517
May 5, 12 AM $0.000549
+0.14%
$143,334 $56,984
May 4, 11 PM $0.000548
-0.15%
$143,140 $56,446
May 4, 10 PM $0.00055
+0.17%
$143,624 $56,998
May 4, 9 PM $0.000549
-0.03%
$143,384 $57,238
May 4, 8 PM $0.000549
-0.22%
$143,430 $56,622
May 4, 7 PM $0.00055
+0.22%
$143,764 $55,665
May 4, 6 PM $0.000549
-0.08%
$143,449 $55,054
May 4, 5 PM $0.000551
-0.20%
$143,856 $54,549