EGO Historical Data

EGO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00109
-1.84%
$ 296,466 $ 324,637
Mar 15, 4 AM $ 0.00111
-1.19%
$ 302,009 $ 305,412
Mar 15, 3 AM $ 0.00112
+18.67%
$ 305,644 $ 314,754
Mar 15, 2 AM $ 0.000945
+2.78%
$ 257,567 $ 376,119
Mar 15, 1 AM $ 0.000919
+2.15%
$ 250,609 $ 381,641
Mar 15, 12 AM $ 0.0009
-15.21%
$ 245,333 $ 372,129
Mar 14, 11 PM $ 0.00106
+0.15%
$ 289,326 $ 430,829
Mar 14, 10 PM $ 0.00106
+0.76%
$ 288,902 $ 451,565
Mar 14, 9 PM $ 0.00105
-1.81%
$ 286,693 $ 433,200
Mar 14, 8 PM $ 0.00107
-4.45%
$ 292,499 $ 476,843
Mar 14, 7 PM $ 0.00112
-10.38%
$ 305,964 $ 447,579
Mar 14, 6 PM $ 0.00125
-0.17%
$ 341,412 $ 481,930
Mar 14, 5 PM $ 0.00125
-15.90%
$ 342,003 $ 454,207
Mar 14, 4 PM $ 0.00149
-0.15%
$ 406,677 $ 475,537
Mar 14, 3 PM $ 0.00149
+6.63%
$ 407,302 $ 465,943
Mar 14, 2 PM $ 0.0014
-9.74%
$ 381,990 $ 426,918
Mar 14, 1 PM $ 0.00155
-8.16%
$ 421,799 $ 417,643
Mar 14, 12 PM $ 0.00168
+11.99%
$ 459,077 $ 394,775
Mar 14, 11 AM $ 0.0015
-0.33%
$ 409,941 $ 413,368
Mar 14, 10 AM $ 0.00151
-4.94%
$ 411,313 $ 393,975
Mar 14, 9 AM $ 0.00159
-26.63%
$ 432,678 $ 141,176
Mar 14, 8 AM $ 0.00216
+47.70%
$ 589,708 $ 94,034
Mar 14, 7 AM $ 0.00146
+19.00%
$ 399,272 $ 254,645
Mar 14, 6 AM $ 0.00123
-0.12%
$ 335,516 $ 277,519
Mar 14, 5 AM $ 0.00123
-11.24%
$ 335,920 $ 251,736
Mar 14, 4 AM $ 0.00139
-1.48%
$ 378,450 $ 274,650
Mar 14, 3 AM $ 0.0016
+18.61%
$ 436,294 $ 32,924
Mar 14, 2 AM $ 0.00135
-5.88%
$ 367,850 $ 220,516
Mar 14, 1 AM $ 0.00143
-15.59%
$ 390,813 $ 211,799
Mar 14, 12 AM $ 0.0017
-12.10%
$ 462,982 $ 214,215
Mar 13, 11 PM $ 0.00196
+11.84%
$ 533,531 $ 66,424
Mar 13, 10 PM $ 0.00175
+15.83%
$ 477,031 $ 134,873
Mar 13, 9 PM $ 0.00151
+13.14%
$ 411,827 $ 119,476
Mar 13, 8 PM $ 0.00134
+4.31%
$ 364,009 $ 125,204
Mar 13, 7 PM $ 0.00128
+6.28%
$ 349,216 $ 48,292
Mar 13, 6 PM $ 0.00121
+22.05%
$ 328,580 $ 90,119
Mar 13, 5 PM $ 0.000988
-0.03%
$ 269,317 $ 94,797
Mar 13, 4 PM $ 0.000988
+0.34%
$ 269,314 $ 95,043
Mar 13, 3 PM $ 0.000985
-1.03%
$ 268,406 $ 93,027
Mar 13, 2 PM $ 0.000995
-0.41%
$ 271,196 $ 92,439
Mar 13, 1 PM $ 0.000999
+0.39%
$ 272,313 $ 91,711
Mar 13, 12 PM $ 0.000995
-0.19%
$ 271,244 $ 90,847
Mar 13, 11 AM $ 0.000997
-0.29%
$ 271,816 $ 90,061
Mar 13, 10 AM $ 0.001
-0.02%
$ 272,798 $ 89,189
Mar 13, 9 AM $ 0.001
+0.19%
$ 272,680 $ 87,591
Mar 13, 8 AM $ 0.000999
+0.22%
$ 272,166 $ 87,050
Mar 13, 7 AM $ 0.000996
-0.16%
$ 271,564 $ 87,510
Mar 13, 6 AM $ 0.000998
+0.17%
$ 271,986 $ 88,341
Mar 13, 5 AM $ 0.000996
-0.26%
$ 271,527 $ 87,503
Mar 13, 4 AM $ 0.000999
+0.75%
$ 272,303 $ 86,555