Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.000555
-0.05%
$145,059 $55,047
Jun 21, 12 AM $0.000555
+0.11%
$145,137 $54,775
Jun 20, 11 PM $0.000555
+0.11%
$144,954 $54,521
Jun 20, 10 PM $0.000555
-0.07%
$144,928 $54,889
Jun 20, 9 PM $0.000555
+0.00%
$145,059 $54,644
Jun 20, 8 PM $0.000555
+0.00%
$145,059 $55,064
Jun 20, 7 PM $0.000555
+0.09%
$145,137 $55,240
Jun 20, 6 PM $0.000555
+0.02%
$145,033 $54,885
Jun 20, 5 PM $0.000555
-0.02%
$145,033 $54,972
Jun 20, 4 PM $0.000555
-0.05%
$144,902 $55,044
Jun 20, 3 PM $0.000555
+0.07%
$144,981 $54,873
Jun 20, 2 PM $0.000555
+0.11%
$145,085 $55,154
Jun 20, 1 PM $0.000555
-0.05%
$144,928 $54,965
Jun 20, 12 PM $0.000555
-0.02%
$144,954 $55,019
Jun 20, 11 AM $0.000555
+0.05%
$144,954 $54,756
Jun 20, 10 AM $0.000555
-0.04%
$144,928 $55,409
Jun 20, 9 AM $0.000555
-0.02%
$145,059 $55,618
Jun 20, 8 AM $0.000555
+0.04%
$145,085 $55,793
Jun 20, 7 AM $0.000555
+0.47%
$144,902 $55,777
Jun 20, 6 AM $0.000552
+0.73%
$144,223 $55,685
Jun 20, 5 AM $0.000548
+0.02%
$143,152 $55,099
Jun 20, 4 AM $0.000548
-0.02%
$143,230 $54,861
Jun 20, 3 AM $0.000548
-0.02%
$143,256 $54,711
Jun 20, 2 AM $0.000548
-0.07%
$143,256 $54,933
Jun 20, 1 AM $0.000548
-0.07%
$143,178 $54,773
Jun 20, 12 AM $0.000548
+0.09%
$143,283 $54,657
Jun 19, 11 PM $0.000548
-0.16%
$143,152 $53,638
Jun 19, 10 PM $0.000548
-0.13%
$143,230 $52,746
Jun 19, 9 PM $0.000549
+0.15%
$143,413 $52,081
Jun 19, 8 PM $0.000548
-0.05%
$143,178 $51,587
Jun 19, 7 PM $0.000548
+0.02%
$143,308 $50,876
Jun 19, 6 PM $0.000548
+0.02%
$143,282 $50,513
Jun 19, 5 PM $0.000548
+0.00%
$143,256 $49,744
Jun 19, 4 PM $0.000548
+0.00%
$143,308 $49,282
Jun 19, 3 PM $0.000548
+0.04%
$143,308 $49,185
Jun 19, 2 PM $0.000548
+0.00%
$143,308 $48,928
Jun 19, 1 PM $0.000548
-0.05%
$143,282 $49,026
Jun 19, 12 PM $0.000549
+0.02%
$143,335 $48,711
Jun 19, 11 AM $0.000548
+0.05%
$143,308 $48,346
Jun 19, 10 AM $0.000548
+0.00%
$143,230 $47,469
Jun 19, 9 AM $0.000548
-0.02%
$143,230 $46,710
Jun 19, 8 AM $0.000548
+0.00%
$143,256 $46,276
Jun 19, 7 AM $0.000548
-0.07%
$143,256 $45,989
Jun 19, 6 AM $0.000549
+0.11%
$143,439 $46,276
Jun 19, 5 AM $0.000548
+0.24%
$143,178 $46,354
Jun 19, 4 AM $0.000547
-0.02%
$142,831 $50,597
Jun 19, 3 AM $0.000547
+0.05%
$142,856 $50,728
Jun 19, 2 AM $0.000546
-0.08%
$142,781 $50,036
Jun 19, 1 AM $0.000547
-0.83%
$142,901 $49,729
Jun 19, 12 AM $0.000552
+0.00%
$144,101 $49,369