EGO Historical Data

EGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00109
+1.51%
$ 218,206 $ 58,198
Dec 10, 4 AM $ 0.00107
-0.92%
$ 214,969 $ 78,194
Dec 10, 3 AM $ 0.00108
+0.95%
$ 216,820 $ 78,872
Dec 10, 2 AM $ 0.00107
-0.01%
$ 214,789 $ 79,648
Dec 10, 1 AM $ 0.00107
-0.14%
$ 214,546 $ 82,769
Dec 10, 12 AM $ 0.00107
-0.89%
$ 214,838 $ 83,724
Dec 9, 11 PM $ 0.00108
+0.01%
$ 217,014 $ 87,933
Dec 9, 10 PM $ 0.00108
+0.40%
$ 216,739 $ 93,438
Dec 9, 9 PM $ 0.00108
+0.44%
$ 215,754 $ 97,392
Dec 9, 8 PM $ 0.00107
+0.26%
$ 214,930 $ 104,936
Dec 9, 7 PM $ 0.00107
-2.47%
$ 214,378 $ 113,397
Dec 9, 6 PM $ 0.0011
-0.03%
$ 219,803 $ 122,197
Dec 9, 5 PM $ 0.00109
+0.71%
$ 219,391 $ 130,904
Dec 9, 4 PM $ 0.00109
+0.15%
$ 217,934 $ 139,496
Dec 9, 3 PM $ 0.00108
-0.15%
$ 217,746 $ 150,469
Dec 9, 2 PM $ 0.00109
-0.75%
$ 218,056 $ 160,111
Dec 9, 1 PM $ 0.0011
-0.21%
$ 219,643 $ 169,296
Dec 9, 12 PM $ 0.0011
+0.18%
$ 219,759 $ 175,689
Dec 9, 11 AM $ 0.00109
+0.14%
$ 219,372 $ 182,572
Dec 9, 10 AM $ 0.00109
-0.23%
$ 219,056 $ 190,767
Dec 9, 9 AM $ 0.00109
+0.03%
$ 219,554 $ 190,759
Dec 9, 8 AM $ 0.00109
-0.21%
$ 219,484 $ 190,828
Dec 9, 7 AM $ 0.0011
+0.46%
$ 219,888 $ 205,993
Dec 9, 6 AM $ 0.00109
+0.37%
$ 218,755 $ 206,882
Dec 9, 5 AM $ 0.00109
-0.48%
$ 218,071 $ 208,995
Dec 9, 4 AM $ 0.00109
-0.46%
$ 219,175 $ 209,821
Dec 9, 3 AM $ 0.0011
-0.33%
$ 220,255 $ 211,937
Dec 9, 2 AM $ 0.0011
-0.08%
$ 220,985 $ 211,261
Dec 9, 1 AM $ 0.0011
-0.01%
$ 221,047 $ 210,142
Dec 9, 12 AM $ 0.0011
-0.07%
$ 221,059 $ 209,674
Dec 8, 11 PM $ 0.0011
-0.19%
$ 221,221 $ 208,447
Dec 8, 10 PM $ 0.00111
+0.01%
$ 221,646 $ 204,691
Dec 8, 9 PM $ 0.00111
-0.04%
$ 221,631 $ 200,471
Dec 8, 8 PM $ 0.00111
+0.09%
$ 221,718 $ 194,417
Dec 8, 7 PM $ 0.0011
-0.55%
$ 221,354 $ 192,149
Dec 8, 6 PM $ 0.00111
+0.12%
$ 222,741 $ 186,658
Dec 8, 5 PM $ 0.00111
+0.09%
$ 222,416 $ 178,974
Dec 8, 4 PM $ 0.00111
-0.44%
$ 222,204 $ 172,211
Dec 8, 3 PM $ 0.00111
+0.38%
$ 223,210 $ 171,562
Dec 8, 2 PM $ 0.00111
+0.27%
$ 222,374 $ 165,850
Dec 8, 1 PM $ 0.00111
-0.38%
$ 221,945 $ 156,021
Dec 8, 12 PM $ 0.00111
-0.11%
$ 222,798 $ 149,087
Dec 8, 11 AM $ 0.00111
-0.12%
$ 222,870 $ 141,577
Dec 8, 10 AM $ 0.00111
-0.01%
$ 223,134 $ 132,213
Dec 8, 9 AM $ 0.00111
+0.02%
$ 222,952 $ 132,186
Dec 8, 8 AM $ 0.00111
+0.10%
$ 222,574 $ 132,486
Dec 8, 7 AM $ 0.00111
-0.79%
$ 222,346 $ 117,152
Dec 8, 6 AM $ 0.00112
-0.43%
$ 224,122 $ 115,638
Dec 8, 5 AM $ 0.00112
+0.06%
$ 225,079 $ 113,905
Dec 8, 4 AM $ 0.00112
-1.08%
$ 224,760 $ 113,371