Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.000551
-0.20%
$143,856 $54,549
May 4, 4 PM $0.000552
+1.15%
$144,144 $54,469
May 4, 3 PM $0.000546
-0.12%
$142,629 $54,715
May 4, 2 PM $0.000546
-0.03%
$142,580 $54,445
May 4, 1 PM $0.000546
+0.05%
$142,699 $54,173
May 4, 12 PM $0.000546
+0.15%
$142,748 $54,488
May 4, 11 AM $0.000545
-0.18%
$142,506 $53,850
May 4, 10 AM $0.000546
-2.22%
$142,770 $53,582
May 4, 9 AM $0.000559
-2.30%
$146,011 $53,007
May 4, 8 AM $0.000572
+0.09%
$149,422 $48,939
May 4, 7 AM $0.000572
+0.39%
$149,553 $48,683
May 4, 6 AM $0.00057
+0.18%
$148,978 $48,861
May 4, 5 AM $0.000569
+0.28%
$148,691 $49,647
May 4, 4 AM $0.000567
+0.07%
$148,220 $49,694
May 4, 3 AM $0.000567
+0.19%
$148,194 $49,897
May 4, 2 AM $0.000565
-0.61%
$147,556 $50,576
May 4, 1 AM $0.000566
+0.01%
$147,860 $55,137
May 4, 12 AM $0.000566
-0.36%
$147,842 $55,681
May 3, 11 PM $0.000568
+0.42%
$148,377 $51,818
May 3, 10 PM $0.000566
-0.02%
$147,753 $56,387
May 3, 9 PM $0.000566
-0.28%
$147,776 $56,227
May 3, 8 PM $0.000565
+0.07%
$147,662 $56,879
May 3, 7 PM $0.000566
-0.12%
$147,806 $56,762
May 3, 6 PM $0.000569
+0.47%
$148,560 $52,779
May 3, 5 PM $0.000565
-0.42%
$147,644 $57,477
May 3, 4 PM $0.000568
+0.83%
$148,508 $54,509
May 3, 3 PM $0.000565
-0.62%
$147,509 $58,517
May 3, 2 PM $0.000566
-0.60%
$147,907 $55,097
May 3, 1 PM $0.00057
+0.39%
$149,004 $55,893
May 3, 12 PM $0.000568
+0.09%
$148,429 $55,983
May 3, 11 AM $0.000566
-0.46%
$147,828 $57,226
May 3, 10 AM $0.000569
+0.12%
$148,665 $57,431
May 3, 9 AM $0.000569
-0.09%
$148,586 $57,293
May 3, 8 AM $0.000569
+0.23%
$148,743 $56,967
May 3, 7 AM $0.000567
-0.31%
$148,193 $57,143
May 3, 6 AM $0.000569
+0.44%
$148,660 $56,610
May 3, 5 AM $0.000566
-0.70%
$147,929 $55,564
May 3, 4 AM $0.00057
+0.33%
$148,973 $55,173
May 3, 3 AM $0.000568
+0.37%
$148,477 $54,666
May 3, 2 AM $0.000566
-0.70%
$147,929 $54,035
May 3, 1 AM $0.00057
+0.14%
$148,973 $53,866
May 3, 12 AM $0.000569
+0.41%
$148,555 $52,867
May 2, 11 PM $0.000566
-0.40%
$147,955 $52,499
May 2, 10 PM $0.000569
+0.49%
$148,555 $52,219
May 2, 9 PM $0.000566
-0.56%
$147,825 $51,870
May 2, 8 PM $0.000569
+0.48%
$148,656 $51,274
May 2, 7 PM $0.000566
-0.58%
$147,952 $51,407
May 2, 6 PM $0.00057
+0.49%
$148,816 $50,849
May 2, 5 PM $0.000566
+1.56%
$147,929 $50,014
May 2, 4 PM $0.000558
-0.53%
$145,661 $48,504