EGO Historical Data

EGO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000999
+0.75%
$ 272,303 $ 86,555
Mar 13, 3 AM $ 0.000992
-0.10%
$ 270,347 $ 85,439
Mar 13, 2 AM $ 0.000993
-0.62%
$ 270,624 $ 85,230
Mar 13, 1 AM $ 0.000999
+0.01%
$ 272,318 $ 85,470
Mar 13, 12 AM $ 0.000999
+0.15%
$ 272,295 $ 85,507
Mar 12, 11 PM $ 0.000998
-0.12%
$ 271,896 $ 85,214
Mar 12, 10 PM $ 0.000999
-0.07%
$ 272,233 $ 85,590
Mar 12, 9 PM $ 0.000999
+0.21%
$ 272,318 $ 86,640
Mar 12, 8 PM $ 0.000997
-0.24%
$ 271,680 $ 87,249
Mar 12, 7 PM $ 0.000999
+0.28%
$ 272,405 $ 88,765
Mar 12, 6 PM $ 0.000997
+0.35%
$ 271,622 $ 89,446
Mar 12, 5 PM $ 0.000993
+0.31%
$ 270,685 $ 91,258
Mar 12, 4 PM $ 0.00099
-0.27%
$ 269,839 $ 93,817
Mar 12, 3 PM $ 0.000993
-0.07%
$ 270,565 $ 94,756
Mar 12, 2 PM $ 0.000993
-0.14%
$ 270,714 $ 96,008
Mar 12, 1 PM $ 0.000995
+0.08%
$ 271,096 $ 97,247
Mar 12, 12 PM $ 0.000994
+0.04%
$ 270,852 $ 98,342
Mar 12, 11 AM $ 0.000993
-0.14%
$ 270,756 $ 98,531
Mar 12, 10 AM $ 0.000995
+0.04%
$ 271,148 $ 101,207
Mar 12, 9 AM $ 0.000994
+0.37%
$ 271,065 $ 102,574
Mar 12, 8 AM $ 0.000991
-1.18%
$ 270,066 $ 103,764
Mar 12, 7 AM $ 0.001
+2.10%
$ 273,215 $ 103,933
Mar 12, 6 AM $ 0.000982
+0.86%
$ 267,592 $ 104,601
Mar 12, 5 AM $ 0.000973
+0.62%
$ 265,299 $ 105,439
Mar 12, 4 AM $ 0.000967
-1.22%
$ 263,664 $ 90,789
Mar 12, 3 AM $ 0.000978
+0.86%
$ 266,681 $ 106,700
Mar 12, 2 AM $ 0.00097
-1.05%
$ 264,417 $ 92,789
Mar 12, 1 AM $ 0.00098
-6.99%
$ 267,218 $ 107,359
Mar 12, 12 AM $ 0.00105
+0.40%
$ 287,347 $ 106,612
Mar 11, 11 PM $ 0.00105
+0.22%
$ 286,268 $ 106,923
Mar 11, 10 PM $ 0.00105
-0.40%
$ 285,791 $ 105,965
Mar 11, 9 PM $ 0.00105
+0.81%
$ 286,941 $ 92,586
Mar 11, 8 PM $ 0.00104
-0.88%
$ 284,667 $ 105,184
Mar 11, 7 PM $ 0.00105
+0.63%
$ 287,198 $ 90,278
Mar 11, 6 PM $ 0.00105
+3.20%
$ 285,396 $ 89,312
Mar 11, 5 PM $ 0.00101
+25.40%
$ 276,547 $ 87,864
Mar 11, 4 PM $ 0.000808
-0.45%
$ 220,309 $ 97,505
Mar 11, 3 PM $ 0.000812
+1.07%
$ 221,301 $ 96,864
Mar 11, 2 PM $ 0.000803
-6.66%
$ 218,950 $ 82,369
Mar 11, 1 PM $ 0.000861
-4.62%
$ 234,570 $ 98,820
Mar 11, 12 PM $ 0.000903
-1.95%
$ 246,130 $ 97,420
Mar 11, 11 AM $ 0.000921
-7.06%
$ 251,036 $ 84,573
Mar 11, 10 AM $ 0.000991
-0.82%
$ 270,110 $ 104,483
Mar 11, 9 AM $ 0.000999
-1.10%
$ 272,350 $ 106,410
Mar 11, 8 AM $ 0.00101
-0.73%
$ 275,011 $ 107,112
Mar 11, 7 AM $ 0.00102
-0.42%
$ 277,047 $ 107,587
Mar 11, 6 AM $ 0.00102
+0.40%
$ 278,217 $ 107,390
Mar 11, 5 AM $ 0.00102
-0.40%
$ 277,097 $ 107,028
Mar 11, 4 AM $ 0.00102
+2.35%
$ 278,310 $ 107,157
Mar 11, 3 AM $ 0.000998
+0.60%
$ 271,927 $ 106,485