EGO Historical Data

EGO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00112
-1.08%
$ 224,760 $ 113,371
Dec 8, 3 AM $ 0.00113
+0.05%
$ 227,409 $ 109,957
Dec 8, 2 AM $ 0.00113
-0.09%
$ 227,192 $ 109,101
Dec 8, 1 AM $ 0.00114
-0.23%
$ 227,697 $ 107,122
Dec 8, 12 AM $ 0.00114
+3.36%
$ 228,214 $ 105,471
Dec 7, 11 PM $ 0.0011
+0.33%
$ 220,802 $ 102,287
Dec 7, 10 PM $ 0.0011
+0.26%
$ 219,737 $ 100,333
Dec 7, 9 PM $ 0.00109
-0.88%
$ 219,489 $ 99,210
Dec 7, 8 PM $ 0.0011
-5.47%
$ 221,543 $ 97,807
Dec 7, 7 PM $ 0.00117
+2.01%
$ 234,113 $ 92,755
Dec 7, 6 PM $ 0.00114
-0.92%
$ 229,484 $ 89,819
Dec 7, 5 PM $ 0.00115
-2.03%
$ 231,438 $ 87,719
Dec 7, 4 PM $ 0.00118
+9.19%
$ 236,114 $ 85,186
Dec 7, 3 PM $ 0.00108
+7.99%
$ 216,394 $ 74,647
Dec 7, 2 PM $ 0.000999
-0.89%
$ 200,381 $ 71,528
Dec 7, 1 PM $ 0.00101
+0.18%
$ 202,634 $ 71,638
Dec 7, 12 PM $ 0.00101
-0.01%
$ 201,808 $ 72,392
Dec 7, 11 AM $ 0.00101
+0.18%
$ 202,133 $ 72,934
Dec 7, 10 AM $ 0.00101
+0.00%
$ 201,770 $ 73,135
Dec 7, 9 AM $ 0.00101
-0.13%
$ 201,764 $ 73,595
Dec 7, 8 AM $ 0.00101
-0.16%
$ 201,728 $ 73,775
Dec 7, 7 AM $ 0.00101
+0.28%
$ 202,041 $ 74,539
Dec 7, 6 AM $ 0.001
-0.44%
$ 201,484 $ 75,914
Dec 7, 5 AM $ 0.00101
+0.71%
$ 202,373 $ 76,198
Dec 7, 4 AM $ 0.001
-0.21%
$ 200,954 $ 75,576
Dec 7, 3 AM $ 0.00101
+0.16%
$ 201,677 $ 76,071
Dec 7, 2 AM $ 0.001
+0.07%
$ 201,491 $ 76,393
Dec 7, 1 AM $ 0.001
+0.16%
$ 201,208 $ 76,759
Dec 7, 12 AM $ 0.001
-0.72%
$ 200,879 $ 77,416
Dec 6, 11 PM $ 0.00101
-0.07%
$ 202,338 $ 77,959
Dec 6, 10 PM $ 0.00101
-0.13%
$ 202,487 $ 78,348
Dec 6, 9 PM $ 0.00101
-1.58%
$ 202,749 $ 79,364
Dec 6, 8 PM $ 0.00103
+0.43%
$ 206,013 $ 79,587
Dec 6, 7 PM $ 0.00103
+0.71%
$ 205,973 $ 78,030
Dec 6, 6 PM $ 0.00102
-0.20%
$ 204,516 $ 78,231
Dec 6, 5 PM $ 0.00102
+0.25%
$ 204,934 $ 78,764
Dec 6, 4 PM $ 0.00102
+0.08%
$ 204,419 $ 79,293
Dec 6, 3 PM $ 0.00102
+0.31%
$ 204,254 $ 82,665
Dec 6, 2 PM $ 0.00102
-1.67%
$ 205,357 $ 83,402
Dec 6, 1 PM $ 0.00103
-1.06%
$ 207,089 $ 83,499
Dec 6, 12 PM $ 0.00104
+0.03%
$ 209,301 $ 83,448
Dec 6, 11 AM $ 0.00104
-0.01%
$ 209,390 $ 83,647
Dec 6, 10 AM $ 0.00104
+0.11%
$ 209,127 $ 84,808
Dec 6, 9 AM $ 0.00104
-0.20%
$ 209,051 $ 84,002
Dec 6, 8 AM $ 0.00105
-0.48%
$ 209,747 $ 84,714
Dec 6, 7 AM $ 0.00105
-0.53%
$ 210,762 $ 84,806
Dec 6, 6 AM $ 0.00106
+0.14%
$ 211,899 $ 84,495
Dec 6, 5 AM $ 0.00105
+0.19%
$ 211,298 $ 84,554
Dec 6, 4 AM $ 0.00105
+0.33%
$ 211,184 $ 85,805
Dec 6, 3 AM $ 0.00105
-0.66%
$ 210,489 $ 86,711