EGO Historical Data

EGO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000998
+0.60%
$ 271,927 $ 106,485
Mar 11, 2 AM $ 0.000987
-2.33%
$ 268,999 $ 107,393
Mar 11, 1 AM $ 0.00101
+3.37%
$ 275,364 $ 107,133
Mar 11, 12 AM $ 0.000977
-0.23%
$ 266,399 $ 107,137
Mar 10, 11 PM $ 0.000979
-0.18%
$ 266,894 $ 106,055
Mar 10, 10 PM $ 0.000981
-1.55%
$ 267,366 $ 106,205
Mar 10, 9 PM $ 0.000996
-2.59%
$ 271,568 $ 104,690
Mar 10, 8 PM $ 0.00102
-0.02%
$ 278,792 $ 104,365
Mar 10, 7 PM $ 0.00102
-0.23%
$ 278,858 $ 106,927
Mar 10, 6 PM $ 0.00102
+0.17%
$ 279,380 $ 105,224
Mar 10, 5 PM $ 0.00102
-0.20%
$ 278,915 $ 110,596
Mar 10, 4 PM $ 0.00102
-0.17%
$ 279,348 $ 110,319
Mar 10, 3 PM $ 0.00103
+0.14%
$ 279,820 $ 109,927
Mar 10, 2 PM $ 0.00103
-7.14%
$ 279,421 $ 109,732
Mar 10, 1 PM $ 0.0011
+0.64%
$ 300,921 $ 110,271
Mar 10, 12 PM $ 0.0011
+9.61%
$ 299,005 $ 100,990
Mar 10, 11 AM $ 0.001
-15.69%
$ 272,786 $ 108,674
Mar 10, 10 AM $ 0.00119
+2.75%
$ 323,481 $ 91,234
Mar 10, 9 AM $ 0.00116
+5.93%
$ 314,838 $ 89,184
Mar 10, 8 AM $ 0.00109
+9.84%
$ 297,213 $ 88,187
Mar 10, 7 AM $ 0.000993
+0.96%
$ 270,576 $ 87,107
Mar 10, 6 AM $ 0.000983
+0.22%
$ 267,897 $ 94,671
Mar 10, 5 AM $ 0.000981
+5.67%
$ 267,425 $ 86,952
Mar 10, 4 AM $ 0.000928
-0.52%
$ 253,077 $ 93,702
Mar 10, 3 AM $ 0.000934
+5.86%
$ 254,450 $ 94,292
Mar 10, 2 AM $ 0.000882
+2.01%
$ 240,355 $ 93,084
Mar 10, 1 AM $ 0.000864
-0.23%
$ 235,615 $ 92,440
Mar 10, 12 AM $ 0.000866
+4.26%
$ 236,148 $ 93,163
Mar 9, 11 PM $ 0.000831
-0.05%
$ 216,523 $ 93,074
Mar 9, 10 PM $ 0.000831
-0.11%
$ 216,620 $ 93,305
Mar 9, 9 PM $ 0.000832
+0.02%
$ 216,867 $ 93,124
Mar 9, 8 PM $ 0.000838
-5.39%
$ 218,257 $ 93,210
Mar 9, 7 PM $ 0.000885
+0.02%
$ 230,684 $ 92,384
Mar 9, 6 PM $ 0.000885
-0.25%
$ 230,648 $ 92,543
Mar 9, 5 PM $ 0.000887
-0.04%
$ 231,221 $ 81,145
Mar 9, 4 PM $ 0.000888
+0.44%
$ 231,273 $ 81,464
Mar 9, 3 PM $ 0.000884
-0.48%
$ 230,431 $ 81,996
Mar 9, 2 PM $ 0.000887
+4.34%
$ 231,066 $ 82,511
Mar 9, 1 PM $ 0.00085
-0.42%
$ 221,514 $ 85,179
Mar 9, 12 PM $ 0.000854
+0.46%
$ 222,442 $ 79,208
Mar 9, 11 AM $ 0.00085
-0.55%
$ 221,418 $ 87,396
Mar 9, 10 AM $ 0.000854
+6.47%
$ 222,647 $ 80,683
Mar 9, 9 AM $ 0.000802
+1.33%
$ 208,848 $ 86,528
Mar 9, 8 AM $ 0.000791
-0.20%
$ 206,106 $ 87,169
Mar 9, 7 AM $ 0.000792
+0.02%
$ 206,494 $ 87,850
Mar 9, 6 AM $ 0.000792
-0.09%
$ 206,456 $ 87,658
Mar 9, 5 AM $ 0.000793
+0.03%
$ 206,648 $ 88,360
Mar 9, 4 AM $ 0.000793
-0.14%
$ 206,678 $ 88,627
Mar 9, 3 AM $ 0.000794
+0.03%
$ 206,973 $ 88,636
Mar 9, 2 AM $ 0.000794
-0.11%
$ 206,822 $ 89,240