EGO Historical Data

EGO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.00105
-0.66%
$ 210,489 $ 86,711
Dec 6, 2 AM $ 0.00106
+0.66%
$ 211,879 $ 88,270
Dec 6, 1 AM $ 0.00105
-0.19%
$ 210,493 $ 89,435
Dec 6, 12 AM $ 0.00105
-0.18%
$ 211,176 $ 89,953
Dec 5, 11 PM $ 0.00105
-0.01%
$ 211,425 $ 90,588
Dec 5, 10 PM $ 0.00105
-0.19%
$ 211,580 $ 91,408
Dec 5, 9 PM $ 0.00106
+0.83%
$ 211,840 $ 90,053
Dec 5, 8 PM $ 0.00105
+0.60%
$ 210,225 $ 91,197
Dec 5, 7 PM $ 0.00104
-0.02%
$ 208,293 $ 91,732
Dec 5, 6 PM $ 0.00104
+0.12%
$ 209,138 $ 92,319
Dec 5, 5 PM $ 0.00104
+0.23%
$ 208,617 $ 93,043
Dec 5, 4 PM $ 0.00104
-0.17%
$ 208,402 $ 93,350
Dec 5, 3 PM $ 0.00104
+0.27%
$ 208,757 $ 89,919
Dec 5, 2 PM $ 0.00104
+0.07%
$ 208,190 $ 89,504
Dec 5, 1 PM $ 0.00104
+0.39%
$ 208,162 $ 90,675
Dec 5, 12 PM $ 0.00103
-0.81%
$ 207,363 $ 91,156
Dec 5, 11 AM $ 0.00104
-1.92%
$ 209,583 $ 91,797
Dec 5, 10 AM $ 0.00106
+0.06%
$ 213,149 $ 93,384
Dec 5, 9 AM $ 0.00106
-0.93%
$ 213,021 $ 94,786
Dec 5, 8 AM $ 0.00107
-0.14%
$ 215,013 $ 75,021
Dec 5, 7 AM $ 0.00107
-0.40%
$ 215,322 $ 76,369
Dec 5, 6 AM $ 0.00108
+1.23%
$ 216,190 $ 76,756
Dec 5, 5 AM $ 0.00106
-0.02%
$ 213,673 $ 98,119
Dec 5, 4 AM $ 0.00106
-0.55%
$ 214,045 $ 99,260
Dec 5, 3 AM $ 0.00107
-0.08%
$ 214,581 $ 100,213
Dec 5, 2 AM $ 0.00107
-0.26%
$ 215,178 $ 101,522
Dec 5, 1 AM $ 0.00108
-0.16%
$ 215,745 $ 102,466
Dec 5, 12 AM $ 0.00108
-1.45%
$ 216,197 $ 103,224
Dec 4, 11 PM $ 0.00109
-0.23%
$ 219,267 $ 103,978
Dec 4, 10 PM $ 0.0011
+0.43%
$ 219,874 $ 104,572
Dec 4, 9 PM $ 0.00109
-0.03%
$ 218,938 $ 106,839
Dec 4, 8 PM $ 0.00109
+0.75%
$ 219,115 $ 106,843
Dec 4, 7 PM $ 0.00108
+0.11%
$ 217,732 $ 108,736
Dec 4, 6 PM $ 0.00108
-0.21%
$ 217,294 $ 109,487
Dec 4, 5 PM $ 0.00109
+0.34%
$ 217,741 $ 110,562
Dec 4, 4 PM $ 0.00108
-0.04%
$ 216,643 $ 112,260
Dec 4, 3 PM $ 0.00108
-0.73%
$ 216,331 $ 113,819
Dec 4, 2 PM $ 0.00109
-1.00%
$ 217,933 $ 115,021
Dec 4, 1 PM $ 0.0011
+0.64%
$ 220,200 $ 115,579
Dec 4, 12 PM $ 0.00109
-0.32%
$ 218,735 $ 116,178
Dec 4, 11 AM $ 0.00109
-0.75%
$ 219,151 $ 116,802
Dec 4, 10 AM $ 0.0011
-1.14%
$ 220,801 $ 121,671
Dec 4, 9 AM $ 0.00111
-0.02%
$ 223,343 $ 131,171
Dec 4, 8 AM $ 0.00111
+0.02%
$ 223,382 $ 131,387
Dec 4, 7 AM $ 0.00111
+0.38%
$ 223,551 $ 131,680
Dec 4, 6 AM $ 0.00111
+0.22%
$ 222,697 $ 131,922
Dec 4, 5 AM $ 0.00111
+2.18%
$ 222,417 $ 131,886
Dec 4, 4 AM $ 0.00108
+1.66%
$ 217,280 $ 131,021
Dec 4, 3 AM $ 0.00107
-4.39%
$ 213,742 $ 105,500
Dec 4, 2 AM $ 0.00111
+0.07%
$ 223,563 $ 132,368