Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.000556
-0.02%
$145,268 $55,400
Jun 16, 8 PM $0.000556
-0.07%
$145,242 $54,913
Jun 16, 7 PM $0.000556
-0.07%
$145,395 $55,066
Jun 16, 6 PM $0.000557
-0.04%
$145,477 $54,541
Jun 16, 5 PM $0.000557
-0.73%
$145,529 $54,393
Jun 16, 4 PM $0.000561
+0.14%
$146,600 $54,245
Jun 16, 3 PM $0.000562
+0.02%
$146,731 $53,997
Jun 16, 2 PM $0.000561
-0.05%
$146,624 $53,802
Jun 16, 1 PM $0.000561
-0.05%
$146,653 $53,617
Jun 16, 12 PM $0.000561
-0.02%
$146,705 $53,265
Jun 16, 11 AM $0.000561
-0.02%
$146,705 $53,201
Jun 16, 10 AM $0.000561
-0.03%
$146,679 $52,200
Jun 16, 9 AM $0.000561
+0.43%
$146,651 $51,830
Jun 16, 8 AM $0.000562
+0.18%
$146,808 $52,176
Jun 16, 7 AM $0.000561
+0.20%
$146,679 $51,626
Jun 16, 6 AM $0.000559
-0.41%
$145,973 $52,027
Jun 16, 5 AM $0.000562
+0.09%
$146,783 $52,014
Jun 16, 4 AM $0.000561
+0.05%
$146,679 $52,311
Jun 16, 3 AM $0.000561
-0.02%
$146,600 $52,494
Jun 16, 2 AM $0.000561
+0.14%
$146,600 $52,675
Jun 16, 1 AM $0.00056
+0.00%
$146,391 $52,803
Jun 16, 12 AM $0.00056
-0.07%
$146,391 $52,800
Jun 15, 11 PM $0.000561
+0.05%
$146,496 $53,120
Jun 15, 10 PM $0.000561
-0.02%
$146,470 $53,558
Jun 15, 9 PM $0.00056
+0.00%
$146,444 $53,614
Jun 15, 8 PM $0.000561
-0.02%
$146,496 $53,786
Jun 15, 7 PM $0.00056
-0.04%
$146,444 $53,783
Jun 15, 6 PM $0.000561
+0.05%
$146,522 $54,391
Jun 15, 5 PM $0.000561
+0.11%
$146,522 $54,504
Jun 15, 4 PM $0.000561
+0.05%
$146,496 $54,640
Jun 15, 3 PM $0.00056
+0.02%
$146,391 $54,878
Jun 15, 2 PM $0.000561
+0.04%
$146,470 $55,310
Jun 15, 1 PM $0.00056
+0.02%
$146,418 $55,327
Jun 15, 12 PM $0.00056
+0.00%
$146,365 $55,554
Jun 15, 11 AM $0.00056
+0.00%
$146,365 $55,883
Jun 15, 10 AM $0.00056
-0.04%
$146,365 $56,477
Jun 15, 9 AM $0.00056
-0.02%
$146,418 $56,364
Jun 15, 8 AM $0.00056
+0.00%
$146,391 $56,019
Jun 15, 7 AM $0.00056
-0.09%
$146,365 $55,636
Jun 15, 6 AM $0.000561
+0.11%
$146,522 $55,236
Jun 15, 5 AM $0.00056
+0.07%
$146,418 $54,936
Jun 15, 4 AM $0.000561
+0.05%
$146,496 $54,449
Jun 15, 3 AM $0.00056
+0.27%
$146,418 $54,106
Jun 15, 2 AM $0.000559
+0.27%
$146,078 $53,746
Jun 15, 1 AM $0.000558
-0.04%
$145,686 $53,532
Jun 15, 12 AM $0.000558
+0.05%
$145,843 $53,386
Jun 14, 11 PM $0.000558
+0.05%
$145,764 $53,402
Jun 14, 10 PM $0.000558
-0.11%
$145,686 $52,995
Jun 14, 9 PM $0.000558
+0.05%
$145,843 $53,089
Jun 14, 8 PM $0.000558
-0.14%
$145,738 $52,720