Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.000456
-0.41%
$119,117 $56,390
Apr 30, 1 PM $0.000458
+0.33%
$119,611 $56,338
Apr 30, 12 PM $0.000456
+0.51%
$119,219 $56,070
Apr 30, 11 AM $0.000454
+0.24%
$118,612 $51,935
Apr 30, 10 AM $0.000453
-12.98%
$118,330 $52,480
Apr 30, 9 AM $0.00052
-5.13%
$135,979 $51,525
Apr 30, 8 AM $0.000549
+0.45%
$143,330 $51,106
Apr 30, 7 AM $0.000546
-4.03%
$142,684 $51,142
Apr 30, 6 AM $0.000569
-0.12%
$148,674 $50,799
Apr 30, 5 AM $0.00057
+0.02%
$148,856 $50,988
Apr 30, 4 AM $0.00057
-0.03%
$148,831 $50,809
Apr 30, 3 AM $0.00057
+0.11%
$148,883 $50,839
Apr 30, 2 AM $0.000569
-0.09%
$148,727 $50,985
Apr 30, 1 AM $0.00057
+0.07%
$148,857 $51,121
Apr 30, 12 AM $0.000569
+0.23%
$148,753 $50,694
Apr 29, 11 PM $0.000568
-0.12%
$148,414 $51,286
Apr 29, 10 PM $0.000569
+0.12%
$148,596 $51,581
Apr 29, 9 PM $0.000568
+0.04%
$148,416 $51,321
Apr 29, 8 PM $0.000568
-0.68%
$148,364 $51,454
Apr 29, 7 PM $0.000574
+0.44%
$149,898 $51,543
Apr 29, 6 PM $0.000574
+0.16%
$149,872 $51,546
Apr 29, 5 PM $0.000573
-0.02%
$149,638 $51,799
Apr 29, 4 PM $0.000573
-0.10%
$149,638 $51,781
Apr 29, 3 PM $0.000573
-0.12%
$149,664 $51,800
Apr 29, 2 PM $0.000572
-1.33%
$149,551 $52,590
Apr 29, 1 PM $0.00058
+0.43%
$151,486 $52,709
Apr 29, 12 PM $0.000577
+0.00%
$150,625 $52,455
Apr 29, 11 AM $0.000577
-3.04%
$150,625 $53,249
Apr 29, 10 AM $0.000595
+3.97%
$155,350 $53,487
Apr 29, 9 AM $0.000572
+0.32%
$149,424 $53,108
Apr 29, 8 AM $0.00057
+0.02%
$148,954 $53,097
Apr 29, 7 AM $0.00057
-0.26%
$148,902 $52,600
Apr 29, 6 AM $0.000571
-0.05%
$149,293 $52,543
Apr 29, 5 AM $0.000572
+1.11%
$149,371 $52,518
Apr 29, 4 AM $0.000565
-4.70%
$147,726 $52,704
Apr 29, 3 AM $0.000593
+0.44%
$155,014 $52,537
Apr 29, 2 AM $0.000591
-0.35%
$154,335 $52,248
Apr 29, 1 AM $0.000593
+0.03%
$154,884 $52,568
Apr 29, 12 AM $0.000593
-0.08%
$154,832 $52,732
Apr 28, 11 PM $0.000592
+0.49%
$154,623 $52,487
Apr 28, 10 PM $0.000589
-0.17%
$153,865 $52,263
Apr 28, 9 PM $0.00059
+0.05%
$154,127 $52,559
Apr 28, 8 PM $0.00059
-0.05%
$154,048 $52,488
Apr 28, 7 PM $0.000589
-0.15%
$153,892 $52,470
Apr 28, 6 PM $0.000589
-0.41%
$153,840 $52,163
Apr 28, 5 PM $0.000591
-0.02%
$154,466 $52,095
Apr 28, 4 PM $0.000591
+0.14%
$154,492 $51,791
Apr 28, 3 PM $0.000591
-0.37%
$154,283 $51,477
Apr 28, 2 PM $0.000593
+0.20%
$154,858 $50,589
Apr 28, 1 PM $0.000592
+0.17%
$154,701 $50,062