EGO Historical Data

EGO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000794
-0.11%
$ 206,822 $ 89,240
Mar 9, 1 AM $ 0.000795
+0.14%
$ 207,045 $ 89,811
Mar 9, 12 AM $ 0.000793
-0.07%
$ 206,746 $ 89,469
Mar 8, 11 PM $ 0.000794
-0.05%
$ 206,885 $ 89,867
Mar 8, 10 PM $ 0.000794
+0.09%
$ 206,996 $ 90,257
Mar 8, 9 PM $ 0.000794
-0.03%
$ 206,816 $ 91,018
Mar 8, 8 PM $ 0.000794
+1.22%
$ 206,870 $ 90,720
Mar 8, 7 PM $ 0.000784
-0.07%
$ 204,297 $ 90,006
Mar 8, 6 PM $ 0.000784
-0.93%
$ 204,289 $ 90,442
Mar 8, 5 PM $ 0.000791
+0.05%
$ 206,196 $ 90,725
Mar 8, 4 PM $ 0.000791
+0.03%
$ 206,094 $ 90,931
Mar 8, 3 PM $ 0.000791
-0.05%
$ 206,025 $ 91,300
Mar 8, 2 PM $ 0.000791
-0.04%
$ 206,126 $ 93,896
Mar 8, 1 PM $ 0.000791
+1.01%
$ 206,214 $ 94,337
Mar 8, 12 PM $ 0.000784
-3.60%
$ 204,158 $ 86,886
Mar 8, 11 AM $ 0.000813
-0.28%
$ 211,782 $ 94,359
Mar 8, 10 AM $ 0.000815
+0.20%
$ 212,376 $ 94,329
Mar 8, 9 AM $ 0.000813
-0.10%
$ 211,955 $ 94,583
Mar 8, 8 AM $ 0.000814
-0.16%
$ 212,174 $ 94,011
Mar 8, 7 AM $ 0.000816
-0.01%
$ 212,514 $ 93,705
Mar 8, 6 AM $ 0.000816
-0.04%
$ 212,538 $ 93,326
Mar 8, 5 AM $ 0.000816
-0.24%
$ 212,631 $ 93,084
Mar 8, 4 AM $ 0.000818
-0.05%
$ 213,151 $ 92,238
Mar 8, 3 AM $ 0.000818
-0.03%
$ 213,256 $ 91,829
Mar 8, 2 AM $ 0.000819
-0.34%
$ 213,331 $ 91,831
Mar 8, 1 AM $ 0.000821
-0.50%
$ 214,049 $ 91,689
Mar 8, 12 AM $ 0.000826
-0.36%
$ 215,224 $ 91,852
Mar 7, 11 PM $ 0.000829
-0.26%
$ 216,111 $ 91,719
Mar 7, 10 PM $ 0.000832
+0.07%
$ 216,888 $ 90,701
Mar 7, 9 PM $ 0.000832
+0.00%
$ 216,728 $ 90,342
Mar 7, 8 PM $ 0.000832
+0.02%
$ 216,728 $ 90,065
Mar 7, 7 PM $ 0.000832
-8.71%
$ 216,693 $ 89,722
Mar 7, 6 PM $ 0.000911
+1.57%
$ 237,361 $ 81,630
Mar 7, 5 PM $ 0.000897
-0.91%
$ 233,685 $ 88,083
Mar 7, 4 PM $ 0.000906
+0.31%
$ 235,954 $ 80,929
Mar 7, 3 PM $ 0.000902
+21.25%
$ 235,102 $ 80,552
Mar 7, 2 PM $ 0.000744
-0.33%
$ 193,891 $ 84,833
Mar 7, 1 PM $ 0.000747
-0.08%
$ 194,616 $ 85,054
Mar 7, 12 PM $ 0.000748
-3.85%
$ 194,795 $ 84,940
Mar 7, 11 AM $ 0.000777
-2.66%
$ 202,588 $ 84,228
Mar 7, 10 AM $ 0.000799
-1.11%
$ 208,119 $ 84,689
Mar 7, 9 AM $ 0.000808
-0.09%
$ 210,465 $ 84,092
Mar 7, 8 AM $ 0.000808
-0.05%
$ 210,656 $ 83,723
Mar 7, 7 AM $ 0.000809
+0.05%
$ 210,763 $ 83,378
Mar 7, 6 AM $ 0.000808
-0.08%
$ 210,661 $ 82,731
Mar 7, 5 AM $ 0.000809
+0.02%
$ 210,731 $ 81,706
Mar 7, 4 AM $ 0.000809
-0.29%
$ 210,685 $ 80,940
Mar 7, 3 AM $ 0.000811
-0.65%
$ 211,300 $ 80,065
Mar 7, 2 AM $ 0.000816
-0.06%
$ 212,691 $ 78,939
Mar 7, 1 AM $ 0.000817
+0.02%
$ 212,819 $ 77,991