Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.000558
-0.14%
$145,738 $52,720
Jun 14, 7 PM $0.000558
-0.05%
$145,817 $52,690
Jun 14, 6 PM $0.000559
+0.05%
$145,973 $52,080
Jun 14, 5 PM $0.000558
+0.11%
$145,843 $51,708
Jun 14, 4 PM $0.000558
+0.05%
$145,817 $51,379
Jun 14, 3 PM $0.000558
-0.14%
$145,764 $51,199
Jun 14, 2 PM $0.000558
-0.13%
$145,738 $50,451
Jun 14, 1 PM $0.000558
-0.02%
$145,764 $50,189
Jun 14, 12 PM $0.000558
-0.02%
$145,790 $49,802
Jun 14, 11 AM $0.000558
+0.09%
$145,764 $49,094
Jun 14, 10 AM $0.000558
-0.21%
$145,686 $48,877
Jun 14, 9 AM $0.000558
+0.31%
$145,921 $48,836
Jun 14, 8 AM $0.000557
+0.04%
$145,477 $48,662
Jun 14, 7 AM $0.000557
+0.00%
$145,451 $48,931
Jun 14, 6 AM $0.000557
-0.02%
$145,451 $48,974
Jun 14, 5 AM $0.000557
+0.00%
$145,477 $49,015
Jun 14, 4 AM $0.000557
-0.02%
$145,451 $49,184
Jun 14, 3 AM $0.000557
+0.04%
$145,477 $49,282
Jun 14, 2 AM $0.000557
-0.04%
$145,425 $49,188
Jun 14, 1 AM $0.000557
+0.00%
$145,477 $49,560
Jun 14, 12 AM $0.000557
+0.00%
$145,477 $49,422
Jun 13, 11 PM $0.000557
+0.00%
$145,477 $49,561
Jun 13, 10 PM $0.000557
+0.00%
$145,477 $49,671
Jun 13, 9 PM $0.000557
+0.00%
$145,477 $49,330
Jun 13, 8 PM $0.000557
+0.00%
$145,477 $49,694
Jun 13, 7 PM $0.000557
+0.00%
$145,477 $49,769
Jun 13, 6 PM $0.000557
+0.00%
$145,477 $49,637
Jun 13, 5 PM $0.000557
+0.00%
$145,477 $49,787
Jun 13, 4 PM $0.000557
+0.00%
$145,477 $50,056
Jun 13, 3 PM $0.000557
+0.00%
$145,477 $50,403
Jun 13, 2 PM $0.000557
+0.00%
$145,477 $51,408
Jun 13, 1 PM $0.000557
+0.00%
$145,477 $51,779
Jun 13, 12 PM $0.000557
+0.00%
$145,477 $52,100
Jun 13, 11 AM $0.000557
+0.00%
$145,477 $52,862
Jun 13, 10 AM $0.000557
+0.00%
$145,477 $53,240
Jun 13, 9 AM $0.000557
+0.00%
$145,477 $53,183
Jun 13, 8 AM $0.000557
+0.02%
$145,477 $53,433
Jun 13, 7 AM $0.000557
+0.02%
$145,503 $53,646
Jun 13, 6 AM $0.000557
+0.00%
$145,477 $53,695
Jun 13, 5 AM $0.000557
+0.00%
$145,477 $53,504
Jun 13, 4 AM $0.000557
-0.02%
$145,477 $53,836
Jun 13, 3 AM $0.000557
+0.00%
$145,477 $53,892
Jun 13, 2 AM $0.000557
-0.02%
$145,477 $54,121
Jun 13, 1 AM $0.000557
-0.02%
$145,477 $53,883
Jun 13, 12 AM $0.000557
+0.02%
$145,503 $54,094
Jun 12, 11 PM $0.000557
+0.02%
$145,503 $53,555
Jun 12, 10 PM $0.000557
-0.02%
$145,477 $53,412
Jun 12, 9 PM $0.000557
+0.02%
$145,503 $53,645
Jun 12, 8 PM $0.000557
+0.00%
$145,477 $53,604
Jun 12, 7 PM $0.000557
+0.00%
$145,477 $53,520