EGO Historical Data

EGO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00111
+0.07%
$ 223,563 $ 132,368
Dec 4, 1 AM $ 0.00111
+0.33%
$ 223,405 $ 132,027
Dec 4, 12 AM $ 0.00111
+0.07%
$ 222,924 $ 131,491
Dec 3, 11 PM $ 0.00111
-0.19%
$ 222,779 $ 131,497
Dec 3, 10 PM $ 0.00111
-0.09%
$ 223,399 $ 131,201
Dec 3, 9 PM $ 0.00111
-0.99%
$ 223,492 $ 131,154
Dec 3, 8 PM $ 0.00113
+0.29%
$ 225,823 $ 131,276
Dec 3, 7 PM $ 0.00112
+0.08%
$ 225,173 $ 130,862
Dec 3, 6 PM $ 0.00112
+0.16%
$ 225,089 $ 132,490
Dec 3, 5 PM $ 0.00112
-1.32%
$ 225,095 $ 134,254
Dec 3, 4 PM $ 0.00114
-0.81%
$ 227,727 $ 133,513
Dec 3, 3 PM $ 0.00114
-0.25%
$ 229,482 $ 133,064
Dec 3, 2 PM $ 0.00115
+0.60%
$ 229,415 $ 132,677
Dec 3, 1 PM $ 0.00114
+0.41%
$ 229,034 $ 133,206
Dec 3, 12 PM $ 0.00114
-0.34%
$ 228,392 $ 133,701
Dec 3, 11 AM $ 0.00114
+3.87%
$ 228,773 $ 134,173
Dec 3, 10 AM $ 0.0011
+0.43%
$ 219,933 $ 129,567
Dec 3, 9 AM $ 0.00109
-0.69%
$ 219,276 $ 120,864
Dec 3, 8 AM $ 0.0011
+0.00%
$ 220,332 $ 121,075
Dec 3, 7 AM $ 0.0011
+0.23%
$ 220,615 $ 121,539
Dec 3, 6 AM $ 0.0011
+0.22%
$ 220,104 $ 122,150
Dec 3, 5 AM $ 0.0011
-0.44%
$ 219,626 $ 123,371
Dec 3, 4 AM $ 0.0011
+1.46%
$ 220,602 $ 124,125
Dec 3, 3 AM $ 0.00108
-0.41%
$ 217,425 $ 124,465
Dec 3, 2 AM $ 0.00109
+0.29%
$ 218,226 $ 122,988
Dec 3, 1 AM $ 0.00109
-0.08%
$ 217,682 $ 123,488
Dec 3, 12 AM $ 0.00109
+0.46%
$ 217,847 $ 124,030
Dec 2, 11 PM $ 0.00108
+0.23%
$ 216,849 $ 124,121
Dec 2, 10 PM $ 0.00108
+0.05%
$ 216,350 $ 125,351
Dec 2, 9 PM $ 0.00108
-0.64%
$ 216,618 $ 125,316
Dec 2, 8 PM $ 0.00109
-0.20%
$ 217,928 $ 125,344
Dec 2, 7 PM $ 0.00109
-1.33%
$ 218,185 $ 125,637
Dec 2, 6 PM $ 0.0011
+0.47%
$ 221,135 $ 124,198
Dec 2, 5 PM $ 0.0011
-0.58%
$ 220,638 $ 122,461
Dec 2, 4 PM $ 0.00111
+0.02%
$ 221,865 $ 122,668
Dec 2, 3 PM $ 0.00111
-0.18%
$ 221,831 $ 122,849
Dec 2, 2 PM $ 0.00111
-0.88%
$ 222,230 $ 122,368
Dec 2, 1 PM $ 0.00112
-1.17%
$ 224,487 $ 121,879
Dec 2, 12 PM $ 0.00113
-0.38%
$ 226,941 $ 121,837
Dec 2, 11 AM $ 0.00114
+0.89%
$ 227,565 $ 122,421
Dec 2, 10 AM $ 0.00113
+0.21%
$ 225,710 $ 121,583
Dec 2, 9 AM $ 0.00112
-0.95%
$ 225,228 $ 121,173
Dec 2, 8 AM $ 0.00113
-0.42%
$ 227,398 $ 121,626
Dec 2, 7 AM $ 0.00114
+0.96%
$ 228,348 $ 120,351
Dec 2, 6 AM $ 0.00113
-0.56%
$ 226,048 $ 90,795
Dec 2, 5 AM $ 0.00113
-1.27%
$ 227,330 $ 119,093
Dec 2, 4 AM $ 0.00115
+0.58%
$ 229,722 $ 120,031
Dec 2, 3 AM $ 0.00114
+0.72%
$ 228,934 $ 120,695
Dec 2, 2 AM $ 0.00113
-0.24%
$ 227,287 $ 119,856
Dec 2, 1 AM $ 0.00114
-0.37%
$ 227,828 $ 119,803