Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.000592
+0.17%
$154,701 $50,062
Apr 28, 12 PM $0.00059
-0.19%
$154,153 $50,140
Apr 28, 11 AM $0.000591
-3.74%
$154,442 $48,955
Apr 28, 10 AM $0.000614
+3.85%
$160,442 $48,933
Apr 28, 9 AM $0.000591
-1.35%
$154,492 $48,961
Apr 28, 8 AM $0.000599
+3.49%
$156,633 $48,532
Apr 28, 7 AM $0.000579
-0.94%
$151,355 $48,560
Apr 28, 6 AM $0.000585
-0.17%
$152,791 $48,860
Apr 28, 5 AM $0.000586
+0.41%
$153,053 $48,145
Apr 28, 4 AM $0.000583
-0.07%
$152,426 $48,466
Apr 28, 3 AM $0.000584
+0.76%
$152,530 $48,792
Apr 28, 2 AM $0.000579
-0.14%
$151,198 $48,986
Apr 28, 1 AM $0.000579
-0.84%
$151,407 $49,196
Apr 28, 12 AM $0.000584
+0.29%
$152,687 $49,176
Apr 27, 11 PM $0.000583
+0.50%
$152,243 $49,083
Apr 27, 10 PM $0.00058
+0.05%
$151,486 $49,378
Apr 27, 9 PM $0.000579
+0.02%
$151,407 $49,145
Apr 27, 8 PM $0.000579
+0.00%
$151,383 $49,641
Apr 27, 7 PM $0.000579
-3.70%
$151,383 $49,377
Apr 27, 6 PM $0.000602
+1.95%
$157,258 $49,651
Apr 27, 5 PM $0.00059
+1.06%
$154,254 $50,134
Apr 27, 4 PM $0.000584
+2.58%
$152,634 $50,730
Apr 27, 3 PM $0.00057
-1.11%
$148,795 $51,022
Apr 27, 2 PM $0.000576
+2.56%
$150,518 $51,444
Apr 27, 1 PM $0.000562
-0.71%
$146,758 $52,037
Apr 27, 12 PM $0.000565
+0.75%
$147,567 $52,342
Apr 27, 11 AM $0.00056
-3.28%
$146,313 $52,796
Apr 27, 10 AM $0.000579
+0.78%
$151,277 $52,249
Apr 27, 9 AM $0.000575
+0.05%
$150,102 $52,407
Apr 27, 8 AM $0.000574
+0.21%
$149,972 $52,582
Apr 27, 7 AM $0.000573
-1.41%
$149,661 $52,842
Apr 27, 6 AM $0.000582
+0.26%
$152,087 $52,761
Apr 27, 5 AM $0.00058
-0.67%
$151,512 $53,312
Apr 27, 4 AM $0.000583
+0.24%
$152,348 $53,390
Apr 27, 3 AM $0.000583
+0.47%
$152,217 $53,317
Apr 27, 2 AM $0.000579
-0.58%
$151,304 $53,194
Apr 27, 1 AM $0.000582
+0.14%
$152,191 $52,841
Apr 27, 12 AM $0.000582
-0.33%
$151,982 $52,718
Apr 26, 11 PM $0.000583
-0.19%
$152,322 $52,608
Apr 26, 10 PM $0.000583
+0.78%
$152,374 $52,637
Apr 26, 9 PM $0.00058
-0.29%
$151,591 $52,277
Apr 26, 8 PM $0.000582
+0.55%
$152,113 $51,960
Apr 26, 7 PM $0.00058
+0.10%
$151,486 $51,876
Apr 26, 6 PM $0.000579
+0.03%
$151,382 $52,114
Apr 26, 5 PM $0.000579
-0.09%
$151,251 $51,830
Apr 26, 4 PM $0.000579
+0.12%
$151,382 $51,637
Apr 26, 3 PM $0.000579
+0.05%
$151,199 $51,467
Apr 26, 2 PM $0.000578
-0.05%
$151,130 $51,402
Apr 26, 1 PM $0.000578
-4.32%
$151,130 $51,233
Apr 26, 12 PM $0.000604
+2.15%
$157,698 $50,928