Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.000557
+0.00%
$145,477 $53,672
Jun 12, 5 PM $0.000557
+0.00%
$145,477 $54,422
Jun 12, 4 PM $0.000557
+0.00%
$145,477 $54,284
Jun 12, 3 PM $0.000557
+0.04%
$145,477 $53,899
Jun 12, 2 PM $0.000557
-0.02%
$145,425 $53,509
Jun 12, 1 PM $0.000557
+0.02%
$145,451 $53,598
Jun 12, 12 PM $0.000557
+0.00%
$145,425 $54,032
Jun 12, 11 AM $0.000557
-0.02%
$145,425 $53,699
Jun 12, 10 AM $0.000557
-0.04%
$145,425 $53,704
Jun 12, 9 AM $0.000557
+0.04%
$145,477 $53,669
Jun 12, 8 AM $0.000557
+0.00%
$145,425 $53,514
Jun 12, 7 AM $0.000557
-0.04%
$145,425 $53,643
Jun 12, 6 AM $0.000557
-0.30%
$145,477 $53,963
Jun 12, 5 AM $0.000557
+0.11%
$145,608 $54,584
Jun 12, 4 AM $0.000557
-0.04%
$145,425 $54,034
Jun 12, 3 AM $0.000557
-0.18%
$145,477 $54,034
Jun 12, 2 AM $0.000557
+0.05%
$145,503 $53,964
Jun 12, 1 AM $0.000557
+0.00%
$145,425 $54,070
Jun 12, 12 AM $0.000556
-0.05%
$145,399 $54,361
Jun 11, 11 PM $0.000556
-0.05%
$145,399 $54,299
Jun 11, 10 PM $0.000557
+0.00%
$145,477 $54,783
Jun 11, 9 PM $0.000557
+0.04%
$145,477 $54,772
Jun 11, 8 PM $0.000557
+0.00%
$145,425 $54,838
Jun 11, 7 PM $0.000557
-0.25%
$145,425 $54,901
Jun 11, 6 PM $0.000557
+0.14%
$145,529 $54,991
Jun 11, 5 PM $0.000556
+0.14%
$145,294 $54,456
Jun 11, 4 PM $0.000555
+0.03%
$145,085 $54,251
Jun 11, 3 PM $0.000556
+0.16%
$145,352 $54,453
Jun 11, 2 PM $0.000556
+0.02%
$145,170 $54,103
Jun 11, 1 PM $0.000556
-0.13%
$145,144 $53,909
Jun 11, 12 PM $0.000556
+0.14%
$145,325 $53,067
Jun 11, 11 AM $0.000555
-0.16%
$145,118 $53,146
Jun 11, 10 AM $0.000556
+0.05%
$145,352 $53,130
Jun 11, 9 AM $0.000556
+0.04%
$145,274 $53,505
Jun 11, 8 AM $0.000556
-0.04%
$145,222 $53,890
Jun 11, 7 AM $0.000556
+0.56%
$145,274 $54,042
Jun 11, 6 AM $0.000553
+0.00%
$144,468 $53,793
Jun 11, 5 AM $0.000553
-0.02%
$144,468 $53,624
Jun 11, 4 AM $0.000553
+0.00%
$144,494 $54,228
Jun 11, 3 AM $0.000553
-0.02%
$144,494 $54,177
Jun 11, 2 AM $0.000553
+0.00%
$144,520 $54,004
Jun 11, 1 AM $0.000553
+0.00%
$144,520 $54,235
Jun 11, 12 AM $0.000553
-0.02%
$144,524 $54,180
Jun 10, 11 PM $0.000553
+0.04%
$144,550 $54,219
Jun 10, 10 PM $0.000553
-0.04%
$144,494 $53,677
Jun 10, 9 PM $0.000553
+0.07%
$144,546 $53,399
Jun 10, 8 PM $0.000553
-0.05%
$144,442 $53,584
Jun 10, 7 PM $0.000553
+0.05%
$144,520 $53,941
Jun 10, 6 PM $0.000553
-0.05%
$144,442 $53,952
Jun 10, 5 PM $0.000553
+0.00%
$144,520 $53,976