Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.000591
-0.22%
$154,384 $50,845
Apr 26, 10 AM $0.000591
-0.34%
$154,436 $51,279
Apr 26, 9 AM $0.000593
-2.03%
$154,958 $51,237
Apr 26, 8 AM $0.000604
-0.05%
$157,704 $51,326
Apr 26, 7 AM $0.000604
+0.02%
$157,783 $51,304
Apr 26, 6 AM $0.000604
+0.08%
$157,757 $51,110
Apr 26, 5 AM $0.000604
-0.03%
$157,681 $51,640
Apr 26, 4 AM $0.000604
+0.03%
$157,733 $51,322
Apr 26, 3 AM $0.000604
+0.03%
$157,681 $51,555
Apr 26, 2 AM $0.000603
-0.13%
$157,628 $51,702
Apr 26, 1 AM $0.000605
+0.40%
$158,124 $51,694
Apr 26, 12 AM $0.000603
-0.51%
$157,420 $51,882
Apr 25, 11 PM $0.000606
-0.03%
$158,202 $52,106
Apr 25, 10 PM $0.000606
+0.00%
$158,202 $51,926
Apr 25, 9 PM $0.000606
+0.00%
$158,228 $52,488
Apr 25, 8 PM $0.000606
-0.02%
$158,202 $52,924
Apr 25, 7 PM $0.000606
-1.67%
$158,202 $52,744
Apr 25, 6 PM $0.000615
-0.45%
$160,812 $52,954
Apr 25, 5 PM $0.000618
+0.16%
$161,438 $53,266
Apr 25, 4 PM $0.000615
+0.00%
$160,603 $53,389
Apr 25, 3 PM $0.000615
+0.21%
$160,682 $53,731
Apr 25, 2 PM $0.000614
-0.02%
$160,342 $53,525
Apr 25, 1 PM $0.000614
-0.02%
$160,342 $54,312
Apr 25, 12 PM $0.000614
-0.02%
$160,342 $54,241
Apr 25, 11 AM $0.000614
+0.03%
$160,368 $54,830
Apr 25, 10 AM $0.000614
+0.05%
$160,394 $54,706
Apr 25, 9 AM $0.000614
-0.05%
$160,316 $54,935
Apr 25, 8 AM $0.000614
+0.05%
$160,394 $54,645
Apr 25, 7 AM $0.000614
-2.89%
$160,316 $55,841
Apr 25, 6 AM $0.000632
+2.93%
$165,092 $55,768
Apr 25, 5 AM $0.000614
-1.45%
$160,394 $55,365
Apr 25, 4 AM $0.000622
+0.00%
$162,643 $54,958
Apr 25, 3 AM $0.000622
-0.02%
$162,643 $54,877
Apr 25, 2 AM $0.000622
-0.13%
$162,641 $54,680
Apr 25, 1 AM $0.000623
+4.25%
$162,798 $54,978
Apr 25, 12 AM $0.000598
+4.47%
$156,163 $54,631
Apr 24, 11 PM $0.000572
-0.02%
$149,474 $53,956
Apr 24, 10 PM $0.000572
+0.03%
$149,527 $53,996
Apr 24, 9 PM $0.000572
+0.60%
$149,527 $53,782
Apr 24, 8 PM $0.000569
-0.04%
$148,638 $52,982
Apr 24, 7 PM $0.000569
+0.09%
$148,691 $53,287
Apr 24, 6 PM $0.000569
+0.76%
$148,639 $52,628
Apr 24, 5 PM $0.000565
+0.00%
$147,516 $51,949
Apr 24, 4 PM $0.000565
+0.00%
$147,490 $51,392
Apr 24, 3 PM $0.000565
-0.21%
$147,516 $51,057
Apr 24, 2 PM $0.000566
+1.09%
$147,803 $51,657
Apr 24, 1 PM $0.00056
-0.12%
$146,210 $50,731
Apr 24, 12 PM $0.00056
+0.29%
$146,393 $50,443
Apr 24, 11 AM $0.000558
-0.29%
$145,845 $50,050
Apr 24, 10 AM $0.00056
-0.85%
$146,419 $49,055