EGO Historical Data

EGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00114
-0.37%
$ 227,828 $ 119,803
Dec 2, 12 AM $ 0.00114
-0.46%
$ 228,579 $ 119,231
Dec 1, 11 PM $ 0.00115
-0.02%
$ 229,366 $ 119,869
Dec 1, 10 PM $ 0.00114
-0.39%
$ 229,421 $ 120,034
Dec 1, 9 PM $ 0.00115
-0.09%
$ 230,418 $ 119,635
Dec 1, 8 PM $ 0.00115
+0.57%
$ 230,725 $ 120,639
Dec 1, 7 PM $ 0.00114
-0.16%
$ 229,328 $ 119,838
Dec 1, 6 PM $ 0.00115
-0.13%
$ 229,783 $ 120,008
Dec 1, 5 PM $ 0.00115
+0.06%
$ 230,074 $ 120,278
Dec 1, 4 PM $ 0.00115
+0.20%
$ 229,933 $ 119,433
Dec 1, 3 PM $ 0.00114
-0.45%
$ 229,476 $ 119,635
Dec 1, 2 PM $ 0.00115
+0.21%
$ 230,510 $ 120,353
Dec 1, 1 PM $ 0.00115
-0.58%
$ 230,037 $ 121,406
Dec 1, 12 PM $ 0.00115
-0.01%
$ 231,384 $ 121,281
Dec 1, 11 AM $ 0.00115
+0.60%
$ 231,264 $ 120,707
Dec 1, 10 AM $ 0.00115
-0.82%
$ 230,120 $ 121,572
Dec 1, 9 AM $ 0.00116
-1.01%
$ 231,737 $ 125,562
Dec 1, 8 AM $ 0.00117
+0.24%
$ 233,755 $ 123,714
Dec 1, 7 AM $ 0.00116
-0.21%
$ 233,439 $ 124,846
Dec 1, 6 AM $ 0.00117
-0.60%
$ 233,937 $ 124,919
Dec 1, 5 AM $ 0.00117
-0.18%
$ 235,250 $ 124,616
Dec 1, 4 AM $ 0.00117
+1.11%
$ 235,282 $ 123,508
Dec 1, 3 AM $ 0.00116
-0.19%
$ 233,218 $ 123,164
Dec 1, 2 AM $ 0.00116
+0.79%
$ 233,514 $ 122,381
Dec 1, 1 AM $ 0.00116
+0.74%
$ 231,888 $ 121,753
Dec 1, 12 AM $ 0.00115
-0.10%
$ 230,425 $ 122,195
Nov 30, 11 PM $ 0.00115
-0.86%
$ 230,496 $ 121,957
Nov 30, 10 PM $ 0.00116
+0.55%
$ 232,504 $ 120,787
Nov 30, 9 PM $ 0.00115
-0.11%
$ 231,428 $ 121,107
Nov 30, 8 PM $ 0.00116
-1.13%
$ 231,684 $ 119,930
Nov 30, 7 PM $ 0.00117
-1.07%
$ 234,492 $ 120,732
Nov 30, 6 PM $ 0.00118
-0.19%
$ 237,029 $ 121,334
Nov 30, 5 PM $ 0.00118
+0.11%
$ 237,378 $ 122,026
Nov 30, 4 PM $ 0.00118
-1.06%
$ 237,117 $ 123,281
Nov 30, 3 PM $ 0.0012
+0.93%
$ 239,820 $ 123,774
Nov 30, 2 PM $ 0.00118
-3.96%
$ 237,611 $ 91,848
Nov 30, 1 PM $ 0.00123
-0.36%
$ 247,410 $ 122,609
Nov 30, 12 PM $ 0.00124
+1.04%
$ 248,309 $ 122,052
Nov 30, 11 AM $ 0.00123
-0.30%
$ 245,759 $ 122,679
Nov 30, 10 AM $ 0.00123
+1.42%
$ 246,491 $ 122,599
Nov 30, 9 AM $ 0.00121
+0.16%
$ 243,042 $ 119,138
Nov 30, 8 AM $ 0.00121
-0.03%
$ 242,665 $ 120,993
Nov 30, 7 AM $ 0.00121
-0.28%
$ 242,728 $ 121,586
Nov 30, 6 AM $ 0.00121
-0.26%
$ 243,415 $ 121,725
Nov 30, 5 AM $ 0.00122
-0.65%
$ 244,046 $ 122,027
Nov 30, 4 AM $ 0.00122
+1.12%
$ 245,642 $ 122,558
Nov 30, 3 AM $ 0.00121
+0.04%
$ 242,930 $ 122,847
Nov 30, 2 AM $ 0.00121
-0.05%
$ 243,007 $ 123,617
Nov 30, 1 AM $ 0.00121
+0.21%
$ 243,133 $ 128,713
Nov 30, 12 AM $ 0.00121
-0.47%
$ 242,439 $ 128,638