EGO Historical Data

EGO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000817
+0.02%
$ 212,819 $ 77,991
Mar 7, 12 AM $ 0.000818
+0.48%
$ 213,051 $ 77,206
Mar 6, 11 PM $ 0.000813
-0.18%
$ 211,945 $ 76,360
Mar 6, 10 PM $ 0.000815
-0.06%
$ 212,334 $ 75,845
Mar 6, 9 PM $ 0.000815
+0.09%
$ 212,455 $ 75,241
Mar 6, 8 PM $ 0.000815
-0.06%
$ 212,266 $ 74,484
Mar 6, 7 PM $ 0.000815
-0.11%
$ 212,298 $ 73,814
Mar 6, 6 PM $ 0.000816
+0.23%
$ 212,535 $ 73,285
Mar 6, 5 PM $ 0.000813
-3.06%
$ 211,968 $ 66,386
Mar 6, 4 PM $ 0.000839
+0.18%
$ 218,494 $ 65,378
Mar 6, 3 PM $ 0.000837
+12.00%
$ 218,104 $ 71,320
Mar 6, 2 PM $ 0.000747
-0.05%
$ 194,732 $ 68,940
Mar 6, 1 PM $ 0.000748
-1.86%
$ 194,888 $ 67,156
Mar 6, 12 PM $ 0.000762
-3.82%
$ 198,586 $ 65,790
Mar 6, 11 AM $ 0.000795
+0.49%
$ 207,066 $ 64,461
Mar 6, 10 AM $ 0.000793
+0.75%
$ 206,552 $ 62,905
Mar 6, 9 AM $ 0.000787
-1.80%
$ 204,976 $ 55,078
Mar 6, 8 AM $ 0.0008
-1.00%
$ 208,457 $ 61,804
Mar 6, 7 AM $ 0.000808
-0.01%
$ 210,569 $ 60,517
Mar 6, 6 AM $ 0.000808
-0.09%
$ 210,558 $ 60,801
Mar 6, 5 AM $ 0.000809
-0.53%
$ 210,756 $ 60,748
Mar 6, 4 AM $ 0.000813
-0.01%
$ 211,954 $ 61,153
Mar 6, 3 AM $ 0.000813
+0.02%
$ 211,969 $ 61,190
Mar 6, 2 AM $ 0.000813
+0.01%
$ 211,934 $ 61,457
Mar 6, 1 AM $ 0.000813
-0.04%
$ 211,915 $ 61,181
Mar 6, 12 AM $ 0.000814
+0.05%
$ 212,002 $ 61,137
Mar 5, 11 PM $ 0.000813
-0.01%
$ 211,895 $ 61,490
Mar 5, 10 PM $ 0.000813
+0.16%
$ 211,910 $ 61,850
Mar 5, 9 PM $ 0.000812
-0.12%
$ 211,566 $ 61,276
Mar 5, 8 PM $ 0.000813
-0.06%
$ 211,787 $ 62,228
Mar 5, 7 PM $ 0.000813
+0.07%
$ 211,918 $ 63,205
Mar 5, 6 PM $ 0.000813
-0.31%
$ 211,767 $ 63,087
Mar 5, 5 PM $ 0.000815
-0.14%
$ 212,423 $ 62,870
Mar 5, 4 PM $ 0.000816
+0.18%
$ 212,713 $ 62,723
Mar 5, 3 PM $ 0.000815
-0.66%
$ 212,332 $ 62,601
Mar 5, 2 PM $ 0.00082
-0.06%
$ 213,793 $ 62,609
Mar 5, 1 PM $ 0.000821
+0.08%
$ 213,912 $ 62,499
Mar 5, 12 PM $ 0.00082
-0.10%
$ 213,751 $ 62,605
Mar 5, 11 AM $ 0.000821
+0.01%
$ 213,961 $ 62,767
Mar 5, 10 AM $ 0.000821
+0.16%
$ 213,929 $ 62,993
Mar 5, 9 AM $ 0.00082
+0.00%
$ 213,577 $ 62,935
Mar 5, 8 AM $ 0.00082
-0.05%
$ 213,578 $ 62,989
Mar 5, 7 AM $ 0.00082
+0.05%
$ 213,691 $ 63,296
Mar 5, 6 AM $ 0.00082
+0.04%
$ 213,592 $ 63,691
Mar 5, 5 AM $ 0.000819
-0.36%
$ 213,344 $ 63,892
Mar 5, 4 AM $ 0.000822
+0.08%
$ 214,116 $ 63,841
Mar 5, 3 AM $ 0.000821
+0.22%
$ 213,955 $ 64,204
Mar 5, 2 AM $ 0.000819
-0.13%
$ 213,479 $ 66,745
Mar 5, 1 AM $ 0.00082
-0.17%
$ 213,751 $ 67,062
Mar 5, 12 AM $ 0.000822
+0.10%
$ 214,112 $ 67,199