Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.000553
+0.00%
$144,572 $54,413
Jun 10, 3 PM $0.000553
+0.04%
$144,520 $54,302
Jun 10, 2 PM $0.000553
-0.05%
$144,520 $54,800
Jun 10, 1 PM $0.000553
+0.02%
$144,562 $54,714
Jun 10, 12 PM $0.000553
+0.00%
$144,536 $55,261
Jun 10, 11 AM $0.000553
-0.05%
$144,510 $55,299
Jun 10, 10 AM $0.000556
+0.49%
$145,242 $55,542
Jun 10, 9 AM $0.000553
+0.00%
$144,536 $55,301
Jun 10, 8 AM $0.000553
+0.31%
$144,589 $54,840
Jun 10, 7 AM $0.000552
-0.02%
$144,144 $53,927
Jun 10, 6 AM $0.000552
-0.09%
$144,118 $53,905
Jun 10, 5 AM $0.000552
+0.07%
$144,223 $53,965
Jun 10, 4 AM $0.000552
+0.13%
$144,118 $54,158
Jun 10, 3 AM $0.000551
+0.00%
$144,040 $54,095
Jun 10, 2 AM $0.000551
+0.04%
$144,040 $54,409
Jun 10, 1 AM $0.000551
+0.00%
$143,988 $54,595
Jun 10, 12 AM $0.000551
+0.00%
$143,988 $54,782
Jun 9, 11 PM $0.000551
-0.07%
$143,988 $54,784
Jun 9, 10 PM $0.000551
-0.02%
$144,040 $54,880
Jun 9, 9 PM $0.000551
+0.07%
$144,092 $55,389
Jun 9, 8 PM $0.000551
-0.02%
$144,040 $55,466
Jun 9, 7 PM $0.000551
+0.46%
$144,066 $56,202
Jun 9, 6 PM $0.000551
+0.02%
$144,092 $56,398
Jun 9, 5 PM $0.000551
+0.00%
$144,066 $56,935
Jun 9, 4 PM $0.000551
+0.00%
$143,988 $56,665
Jun 9, 3 PM $0.000551
-0.04%
$143,988 $57,104
Jun 9, 2 PM $0.000551
-0.07%
$144,040 $56,882
Jun 9, 1 PM $0.000551
+0.05%
$143,988 $56,517
Jun 9, 12 PM $0.000551
-0.02%
$143,909 $56,551
Jun 9, 11 AM $0.000551
-0.16%
$143,935 $56,431
Jun 9, 10 AM $0.000552
-0.02%
$144,171 $56,530
Jun 9, 9 AM $0.000551
+0.35%
$144,092 $56,649
Jun 9, 8 AM $0.00055
-0.18%
$143,648 $56,676
Jun 9, 7 AM $0.000551
-0.13%
$143,909 $57,319
Jun 9, 6 AM $0.000551
-0.09%
$144,066 $57,316
Jun 9, 5 AM $0.000552
-0.09%
$144,223 $57,586
Jun 9, 4 AM $0.000552
+0.05%
$144,327 $57,944
Jun 9, 3 AM $0.000552
-0.02%
$144,249 $58,166
Jun 9, 2 AM $0.000552
+0.04%
$144,275 $58,033
Jun 9, 1 AM $0.000552
+0.05%
$144,249 $57,972
Jun 9, 12 AM $0.000552
-0.11%
$144,144 $57,615
Jun 8, 11 PM $0.000552
+0.04%
$144,301 $57,900
Jun 8, 10 PM $0.000552
+0.11%
$144,197 $57,783
Jun 8, 9 PM $0.000551
+0.11%
$144,092 $57,539
Jun 8, 8 PM $0.000551
-0.20%
$143,935 $57,166
Jun 8, 7 PM $0.000551
-0.16%
$144,092 $56,385
Jun 8, 6 PM $0.000552
-0.11%
$144,301 $56,277
Jun 8, 5 PM $0.000553
+0.05%
$144,484 $56,140
Jun 8, 4 PM $0.000553
-0.02%
$144,406 $56,534
Jun 8, 3 PM $0.000553
+0.02%
$144,380 $56,141