Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.00056
-0.85%
$146,419 $49,055
Apr 24, 9 AM $0.000566
+0.51%
$147,837 $48,579
Apr 24, 8 AM $0.000563
+0.26%
$147,084 $48,687
Apr 24, 7 AM $0.000561
-1.01%
$146,698 $47,812
Apr 24, 6 AM $0.000567
-3.04%
$148,224 $47,893
Apr 24, 5 AM $0.000586
+0.14%
$153,208 $47,677
Apr 24, 4 AM $0.000585
-0.34%
$152,921 $48,245
Apr 24, 3 AM $0.000587
-0.03%
$153,443 $48,168
Apr 24, 2 AM $0.000587
+0.60%
$153,469 $48,234
Apr 24, 1 AM $0.000584
-0.29%
$152,501 $47,730
Apr 24, 12 AM $0.000585
+5.17%
$152,968 $48,043
Apr 23, 11 PM $0.000562
-2.52%
$146,747 $48,604
Apr 23, 10 PM $0.000576
-0.79%
$150,413 $49,192
Apr 23, 9 PM $0.000581
+0.45%
$151,849 $49,408
Apr 23, 8 PM $0.000579
-1.69%
$151,170 $50,327
Apr 23, 7 PM $0.000589
-0.07%
$153,771 $49,854
Apr 23, 6 PM $0.000589
+2.38%
$153,849 $50,197
Apr 23, 5 PM $0.000576
+1.95%
$150,501 $50,746
Apr 23, 4 PM $0.000565
-3.10%
$147,592 $51,354
Apr 23, 3 PM $0.000583
+6.15%
$152,217 $50,888
Apr 23, 2 PM $0.000549
-3.61%
$143,373 $50,292
Apr 23, 1 PM $0.000574
-1.64%
$149,857 $50,633
Apr 23, 12 PM $0.000583
-0.10%
$152,322 $50,712
Apr 23, 11 AM $0.000584
+5.47%
$152,477 $50,940
Apr 23, 10 AM $0.000552
+0.74%
$144,338 $51,160
Apr 23, 9 AM $0.000548
-4.20%
$143,277 $51,111
Apr 23, 8 AM $0.000572
-0.16%
$149,565 $51,219
Apr 23, 7 AM $0.000573
+6.17%
$149,830 $50,766
Apr 23, 6 AM $0.000541
-2.63%
$141,462 $51,050
Apr 23, 5 AM $0.000556
+0.81%
$145,288 $51,184
Apr 23, 4 AM $0.000552
-0.66%
$144,310 $51,216
Apr 23, 3 AM $0.000556
-0.14%
$145,268 $51,473
Apr 23, 2 AM $0.000557
+2.48%
$145,481 $51,167
Apr 23, 1 AM $0.000543
-5.13%
$141,955 $51,902
Apr 23, 12 AM $0.000574
+0.16%
$149,890 $51,803
Apr 22, 11 PM $0.000573
+0.28%
$149,629 $51,665
Apr 22, 10 PM $0.000571
-0.02%
$149,211 $51,619
Apr 22, 9 PM $0.000571
-0.28%
$149,237 $51,550
Apr 22, 8 PM $0.000574
-2.50%
$149,891 $50,795
Apr 22, 7 PM $0.000586
+0.79%
$153,158 $51,057
Apr 22, 6 PM $0.000583
+0.53%
$152,238 $51,132
Apr 22, 5 PM $0.000579
-2.56%
$151,220 $50,619
Apr 22, 4 PM $0.000594
-0.40%
$155,275 $50,272
Apr 22, 3 PM $0.000597
+7.21%
$155,867 $50,720
Apr 22, 2 PM $0.000556
-6.26%
$145,386 $50,709
Apr 22, 1 PM $0.000594
+0.01%
$155,082 $50,958
Apr 22, 12 PM $0.000593
+0.02%
$155,040 $51,050
Apr 22, 11 AM $0.000593
-2.00%
$155,040 $50,811
Apr 22, 10 AM $0.000606
+6.36%
$158,233 $51,407
Apr 22, 9 AM $0.000569
+3.09%
$148,767 $51,521