EGO Historical Data

EGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00121
-0.47%
$ 242,439 $ 128,638
Nov 29, 11 PM $ 0.00121
-0.18%
$ 243,671 $ 127,578
Nov 29, 10 PM $ 0.00122
-0.15%
$ 244,213 $ 128,467
Nov 29, 9 PM $ 0.00122
-2.47%
$ 244,591 $ 128,729
Nov 29, 8 PM $ 0.00125
-0.46%
$ 250,867 $ 128,603
Nov 29, 7 PM $ 0.00126
-0.44%
$ 252,627 $ 128,551
Nov 29, 6 PM $ 0.00126
+0.42%
$ 253,143 $ 128,631
Nov 29, 5 PM $ 0.00126
+0.95%
$ 252,003 $ 128,091
Nov 29, 4 PM $ 0.00125
-0.26%
$ 249,721 $ 127,961
Nov 29, 3 PM $ 0.00125
+0.83%
$ 250,371 $ 126,701
Nov 29, 2 PM $ 0.00124
-0.02%
$ 248,143 $ 126,026
Nov 29, 1 PM $ 0.00124
-0.41%
$ 248,284 $ 125,912
Nov 29, 12 PM $ 0.00124
+0.00%
$ 249,220 $ 125,532
Nov 29, 11 AM $ 0.00124
-0.77%
$ 249,207 $ 123,876
Nov 29, 10 AM $ 0.00125
-0.82%
$ 251,139 $ 129,930
Nov 29, 9 AM $ 0.00126
-0.21%
$ 253,305 $ 129,478
Nov 29, 8 AM $ 0.00126
-0.50%
$ 253,659 $ 128,616
Nov 29, 7 AM $ 0.00127
+0.42%
$ 254,833 $ 128,660
Nov 29, 6 AM $ 0.00127
-0.20%
$ 253,861 $ 127,459
Nov 29, 5 AM $ 0.00127
+0.24%
$ 254,372 $ 127,244
Nov 29, 4 AM $ 0.00127
+0.82%
$ 253,848 $ 127,394
Nov 29, 3 AM $ 0.00125
-0.06%
$ 251,594 $ 127,181
Nov 29, 2 AM $ 0.00125
-0.38%
$ 251,643 $ 126,899
Nov 29, 1 AM $ 0.00126
-0.58%
$ 252,424 $ 121,498
Nov 29, 12 AM $ 0.00127
-0.21%
$ 254,175 $ 119,995
Nov 28, 11 PM $ 0.00127
+0.66%
$ 254,699 $ 119,150
Nov 28, 10 PM $ 0.00126
-0.06%
$ 252,461 $ 117,373
Nov 28, 9 PM $ 0.00126
-0.60%
$ 252,610 $ 115,666
Nov 28, 8 PM $ 0.00127
+0.10%
$ 253,968 $ 114,883
Nov 28, 7 PM $ 0.00127
-0.02%
$ 253,921 $ 113,855
Nov 28, 6 PM $ 0.00126
+0.03%
$ 253,166 $ 112,717
Nov 28, 5 PM $ 0.00126
+0.30%
$ 252,876 $ 111,148
Nov 28, 4 PM $ 0.00126
-0.56%
$ 252,540 $ 109,736
Nov 28, 3 PM $ 0.00127
+0.27%
$ 253,950 $ 109,565
Nov 28, 2 PM $ 0.00126
+1.23%
$ 253,254 $ 109,181
Nov 28, 1 PM $ 0.00125
-1.65%
$ 249,955 $ 107,648
Nov 28, 12 PM $ 0.00127
+2.19%
$ 254,873 $ 72,519
Nov 28, 11 AM $ 0.00124
-0.43%
$ 249,302 $ 106,747
Nov 28, 10 AM $ 0.00125
-0.16%
$ 250,820 $ 99,431
Nov 28, 9 AM $ 0.00125
-0.31%
$ 251,210 $ 100,001
Nov 28, 8 AM $ 0.00126
-1.46%
$ 251,990 $ 111,457
Nov 28, 7 AM $ 0.00128
-0.51%
$ 255,954 $ 111,394
Nov 28, 6 AM $ 0.00128
+0.02%
$ 257,152 $ 113,034
Nov 28, 5 AM $ 0.00128
+0.65%
$ 256,996 $ 112,434
Nov 28, 4 AM $ 0.00127
-0.09%
$ 255,224 $ 111,942
Nov 28, 3 AM $ 0.00128
+0.37%
$ 255,610 $ 112,112
Nov 28, 2 AM $ 0.00127
-1.47%
$ 255,107 $ 111,952
Nov 28, 1 AM $ 0.00129
+1.47%
$ 258,903 $ 77,343
Nov 28, 12 AM $ 0.00127
-0.01%
$ 255,141 $ 114,421
Nov 27, 11 PM $ 0.00127
-0.05%
$ 255,058 $ 116,193