EGO Historical Data

EGO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000821
+0.00%
$ 213,898 $ 67,029
Mar 4, 10 PM $ 0.000823
+0.33%
$ 214,564 $ 66,825
Mar 4, 9 PM $ 0.000821
+1.26%
$ 213,852 $ 67,274
Mar 4, 8 PM $ 0.00081
+1.93%
$ 211,188 $ 65,284
Mar 4, 7 PM $ 0.000795
-0.31%
$ 207,183 $ 62,290
Mar 4, 6 PM $ 0.000798
+0.28%
$ 207,834 $ 62,143
Mar 4, 5 PM $ 0.000795
+0.07%
$ 207,283 $ 62,333
Mar 4, 4 PM $ 0.000795
-1.76%
$ -- $ 62,854
Mar 4, 1 PM $ 0.000809
+0.00%
$ 210,890 $ 62,613
Mar 4, 12 PM $ 0.000809
+0.00%
$ 210,890 $ 62,705
Mar 4, 11 AM $ 0.000809
-0.01%
$ 210,891 $ 62,489
Mar 4, 9 AM $ 0.000809
-0.04%
$ 210,758 $ 61,679
Mar 4, 8 AM $ 0.000809
+0.01%
$ 210,836 $ 61,518
Mar 4, 7 AM $ 0.000809
-0.02%
$ 210,818 $ 61,419
Mar 4, 6 AM $ 0.000809
-0.07%
$ 210,822 $ 60,754
Mar 4, 5 AM $ 0.00081
-0.07%
$ 210,972 $ 60,682
Mar 4, 4 AM $ 0.00081
-0.06%
$ 211,084 $ 60,769
Mar 4, 3 AM $ 0.000811
+0.91%
$ 211,218 $ 60,608
Mar 4, 2 AM $ 0.000803
+0.02%
$ 209,320 $ 60,605
Mar 4, 1 AM $ 0.000803
+0.11%
$ 209,279 $ 60,645
Mar 4, 12 AM $ 0.000802
-0.04%
$ 209,044 $ 60,731
Mar 3, 11 PM $ 0.000803
-0.01%
$ 209,123 $ 60,642
Mar 3, 10 PM $ 0.000803
+0.10%
$ 209,147 $ 60,377
Mar 3, 9 PM $ 0.000802
-0.11%
$ 208,936 $ 60,348
Mar 3, 8 PM $ 0.000803
+0.00%
$ 209,166 $ 60,518
Mar 3, 7 PM $ 0.000803
-0.05%
$ 209,120 $ 60,995
Mar 3, 6 PM $ 0.000803
+0.03%
$ 209,222 $ 60,594
Mar 3, 5 PM $ 0.000803
+1.01%
$ 209,163 $ 60,577
Mar 3, 4 PM $ 0.000795
-0.73%
$ 207,075 $ 60,189
Mar 3, 3 PM $ 0.000801
+0.49%
$ 208,599 $ 60,447
Mar 3, 2 PM $ 0.000797
-0.63%
$ 207,586 $ 60,347
Mar 3, 1 PM $ 0.000802
+0.10%
$ 208,913 $ 60,554
Mar 3, 12 PM $ 0.000801
-0.25%
$ 208,706 $ 60,743
Mar 3, 11 AM $ 0.000803
+0.05%
$ 209,232 $ 60,903
Mar 3, 10 AM $ 0.000803
-0.02%
$ 209,132 $ 61,238
Mar 3, 9 AM $ 0.000804
+0.33%
$ 209,386 $ 61,186
Mar 3, 8 AM $ 0.000801
+0.64%
$ 208,740 $ 61,292
Mar 3, 7 AM $ 0.000796
+0.01%
$ 207,422 $ 61,185
Mar 3, 6 AM $ 0.000796
+0.17%
$ 207,409 $ 61,420
Mar 3, 5 AM $ 0.000795
-0.03%
$ 207,066 $ 61,299
Mar 3, 4 AM $ 0.000795
+0.02%
$ 207,124 $ 60,959
Mar 3, 3 AM $ 0.000795
+0.01%
$ 207,084 $ 61,224
Mar 3, 2 AM $ 0.000795
-0.04%
$ 207,065 $ 61,078
Mar 3, 1 AM $ 0.000795
+0.04%
$ 207,142 $ 61,062
Mar 3, 12 AM $ 0.000795
+0.40%
$ 207,067 $ 60,815
Mar 2, 11 PM $ 0.000792
-0.06%
$ 206,250 $ 61,103
Mar 2, 10 PM $ 0.000792
+0.12%
$ 206,383 $ 61,119
Mar 2, 9 PM $ 0.000791
+0.31%
$ 206,122 $ 60,550
Mar 2, 8 PM $ 0.000789
+0.04%
$ 205,539 $ 60,344
Mar 2, 7 PM $ 0.000789
-0.52%
$ 205,464 $ 60,040