EGO Historical Data

EGO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000789
-0.52%
$ 205,464 $ 60,040
Mar 2, 6 PM $ 0.000793
-0.06%
$ 206,530 $ 60,164
Mar 2, 5 PM $ 0.000793
+0.17%
$ 206,644 $ 60,204
Mar 2, 4 PM $ 0.000792
+0.14%
$ 206,302 $ 59,640
Mar 2, 3 PM $ 0.000791
-0.11%
$ 205,984 $ 59,108
Mar 2, 2 PM $ 0.000791
+0.05%
$ 206,213 $ 59,195
Mar 2, 1 PM $ 0.000791
+0.12%
$ 206,119 $ 58,934
Mar 2, 12 PM $ 0.00079
+0.09%
$ 205,870 $ 58,742
Mar 2, 11 AM $ 0.000789
-0.02%
$ 205,716 $ 58,768
Mar 2, 10 AM $ 0.00079
+0.04%
$ 205,736 $ 58,458
Mar 2, 9 AM $ 0.000789
-0.02%
$ 205,645 $ 58,543
Mar 2, 8 AM $ 0.000789
+0.36%
$ 205,682 $ 58,957
Mar 2, 7 AM $ 0.000787
-0.20%
$ 204,948 $ 58,925
Mar 2, 6 AM $ 0.000788
-0.22%
$ 205,356 $ 59,209
Mar 2, 5 AM $ 0.00079
+0.94%
$ 205,775 $ 59,647
Mar 2, 4 AM $ 0.000782
+0.10%
$ 203,863 $ 66,027
Mar 2, 3 AM $ 0.000782
-0.28%
$ 203,654 $ 65,947
Mar 2, 2 AM $ 0.000784
+0.24%
$ 204,216 $ 65,801
Mar 2, 1 AM $ 0.000782
-0.25%
$ 203,738 $ 65,551
Mar 2, 12 AM $ 0.000784
-0.35%
$ 204,242 $ 65,605
Mar 1, 11 PM $ 0.000787
+0.30%
$ 204,962 $ 65,310
Mar 1, 10 PM $ 0.000784
-0.07%
$ 204,341 $ 59,407
Mar 1, 9 PM $ 0.000785
-0.16%
$ 204,491 $ 59,689
Mar 1, 8 PM $ 0.000786
-0.16%
$ 204,823 $ 60,052
Mar 1, 7 PM $ 0.000787
+0.59%
$ 205,150 $ 66,295
Mar 1, 6 PM $ 0.000783
+0.02%
$ 203,955 $ 66,485
Mar 1, 5 PM $ 0.000783
-1.09%
$ 203,965 $ 66,804
Mar 1, 4 PM $ 0.000791
+0.77%
$ 206,215 $ 67,288
Mar 1, 3 PM $ 0.000785
+0.23%
$ 204,517 $ 67,436
Mar 1, 2 PM $ 0.000783
-0.23%
$ 204,072 $ 67,793
Mar 1, 1 PM $ 0.000785
+0.16%
$ 204,548 $ 67,994
Mar 1, 12 PM $ 0.000784
-0.48%
$ 204,304 $ 68,323
Mar 1, 11 AM $ 0.000788
+0.55%
$ 205,217 $ 68,392
Mar 1, 10 AM $ 0.000783
-0.63%
$ 204,028 $ 71,047
Mar 1, 9 AM $ 0.000788
-0.95%
$ 205,322 $ 85,653
Mar 1, 8 AM $ 0.000796
+0.29%
$ 207,296 $ 90,677
Mar 1, 7 AM $ 0.000793
+0.04%
$ 206,700 $ 90,824
Mar 1, 6 AM $ 0.000793
+1.29%
$ 206,699 $ 90,839
Mar 1, 5 AM $ 0.000784
+0.10%
$ 204,160 $ 90,136
Mar 1, 4 AM $ 0.000783
-0.28%
$ 203,960 $ 90,205
Mar 1, 3 AM $ 0.000784
-0.26%
$ 204,291 $ 89,365
Mar 1, 2 AM $ 0.000786
+0.12%
$ 204,832 $ 89,653
Mar 1, 1 AM $ 0.000785
-0.47%
$ 204,501 $ 82,689
Mar 1, 12 AM $ 0.00079
-0.78%
$ 205,726 $ 90,080
Feb 28, 11 PM $ 0.000796
+0.25%
$ 207,407 $ 90,258
Feb 28, 10 PM $ 0.000795
+1.62%
$ 207,170 $ 89,862
Feb 28, 9 PM $ 0.000789
+0.62%
$ 205,622 $ 90,082
Feb 28, 8 PM $ 0.000784
-0.90%
$ 204,358 $ 90,837
Feb 28, 7 PM $ 0.000791
-0.20%
$ 206,198 $ 96,111
Feb 28, 6 PM $ 0.000793
+0.24%
$ 206,608 $ 96,413