Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.000569
+3.09%
$148,767 $51,521
Apr 22, 8 AM $0.000552
-0.20%
$144,274 $51,572
Apr 22, 7 AM $0.000553
-0.23%
$144,457 $52,217
Apr 22, 6 AM $0.000554
+0.55%
$144,666 $52,360
Apr 22, 5 AM $0.000549
-0.11%
$143,489 $52,299
Apr 22, 4 AM $0.00055
+0.30%
$143,570 $52,345
Apr 22, 3 AM $0.000548
+0.12%
$143,140 $52,495
Apr 22, 2 AM $0.000546
-0.33%
$142,761 $52,297
Apr 22, 1 AM $0.000548
+0.11%
$143,074 $52,892
Apr 22, 12 AM $0.000547
+0.85%
$142,839 $52,806
Apr 21, 11 PM $0.000542
+0.00%
$141,717 $53,006
Apr 21, 10 PM $0.000542
-0.02%
$141,691 $52,413
Apr 21, 9 PM $0.000542
+0.05%
$141,739 $51,846
Apr 21, 8 PM $0.000541
-5.06%
$141,460 $52,013
Apr 21, 7 PM $0.000571
-7.97%
$149,057 $52,504
Apr 21, 6 PM $0.00062
+4.53%
$161,958 $52,186
Apr 21, 5 PM $0.000592
+2.34%
$154,709 $52,288
Apr 21, 4 PM $0.000579
-7.42%
$151,166 $52,261
Apr 21, 3 PM $0.000625
+0.08%
$163,284 $52,395
Apr 21, 2 PM $0.000625
+8.00%
$163,191 $52,445
Apr 21, 1 PM $0.000579
-5.51%
$151,354 $52,567
Apr 21, 12 PM $0.000613
+1.16%
$160,175 $52,441
Apr 21, 11 AM $0.000606
+4.96%
$158,342 $52,253
Apr 21, 10 AM $0.000577
-1.54%
$150,865 $52,254
Apr 21, 9 AM $0.000587
+5.45%
$153,280 $52,793
Apr 21, 8 AM $0.000556
-5.57%
$145,308 $53,400
Apr 21, 7 AM $0.000589
+1.91%
$153,854 $52,645
Apr 21, 6 AM $0.000578
+0.15%
$150,972 $52,688
Apr 21, 5 AM $0.000577
-1.21%
$150,751 $52,972
Apr 21, 4 AM $0.000584
+2.29%
$152,579 $52,458
Apr 21, 3 AM $0.000571
-0.08%
$149,161 $51,526
Apr 21, 2 AM $0.000571
-0.56%
$149,285 $51,541
Apr 21, 1 AM $0.000574
+0.56%
$150,100 $51,229
Apr 21, 12 AM $0.000571
-0.44%
$149,265 $51,359
Apr 20, 11 PM $0.000574
+0.42%
$149,891 $51,339
Apr 20, 10 PM $0.000572
-5.03%
$149,464 $51,149
Apr 20, 9 PM $0.000602
-0.18%
$157,385 $51,318
Apr 20, 8 PM $0.000603
+2.03%
$157,669 $51,328
Apr 20, 7 PM $0.000591
+2.64%
$154,538 $51,085
Apr 20, 6 PM $0.000576
+3.16%
$150,566 $51,129
Apr 20, 5 PM $0.000559
-2.51%
$146,078 $51,289
Apr 20, 4 PM $0.000573
+9.00%
$149,783 $51,446
Apr 20, 3 PM $0.000526
+0.23%
$137,414 $51,073
Apr 20, 2 PM $0.000522
-0.36%
$136,365 $55,344
Apr 20, 1 PM $0.000524
-0.07%
$136,837 $51,400
Apr 20, 12 PM $0.000524
-0.96%
$136,937 $51,344
Apr 20, 11 AM $0.00053
+0.35%
$138,503 $50,733
Apr 20, 10 AM $0.000562
+4.83%
$146,780 $50,890
Apr 20, 9 AM $0.000529
+1.87%
$138,244 $50,419
Apr 20, 8 AM $0.000518
-0.44%
$135,313 $50,149