EGO Historical Data

EGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00127
-0.05%
$ 255,058 $ 116,193
Nov 27, 10 PM $ 0.00127
-1.49%
$ 255,078 $ 118,002
Nov 27, 9 PM $ 0.00129
+0.74%
$ 258,737 $ 82,869
Nov 27, 8 PM $ 0.00128
-0.02%
$ 257,152 $ 121,444
Nov 27, 7 PM $ 0.00128
-0.81%
$ 257,197 $ 122,371
Nov 27, 6 PM $ 0.00129
-0.94%
$ 259,413 $ 123,346
Nov 27, 5 PM $ 0.00131
-0.16%
$ 261,767 $ 124,856
Nov 27, 4 PM $ 0.00131
+1.02%
$ 262,185 $ 125,991
Nov 27, 3 PM $ 0.0013
-0.44%
$ 259,844 $ 127,555
Nov 27, 2 PM $ 0.0013
-0.04%
$ 261,004 $ 129,085
Nov 27, 1 PM $ 0.0013
-0.41%
$ 261,592 $ 130,832
Nov 27, 12 PM $ 0.00131
-0.15%
$ 262,577 $ 133,206
Nov 27, 11 AM $ 0.00131
+1.54%
$ 262,459 $ 134,815
Nov 27, 10 AM $ 0.00129
-0.35%
$ 258,477 $ 101,462
Nov 27, 9 AM $ 0.00129
+0.15%
$ 259,396 $ 100,566
Nov 27, 8 AM $ 0.00129
-0.09%
$ 259,016 $ 89,583
Nov 27, 7 AM $ 0.00129
+0.12%
$ 259,258 $ 89,600
Nov 27, 6 AM $ 0.00129
-1.47%
$ 258,937 $ 90,200
Nov 27, 5 AM $ 0.00131
-0.25%
$ 262,327 $ 124,115
Nov 27, 4 AM $ 0.00131
+0.25%
$ 262,575 $ 124,576
Nov 27, 3 AM $ 0.00131
-0.45%
$ 262,312 $ 124,108
Nov 27, 2 AM $ 0.00131
+0.29%
$ 263,404 $ 124,454
Nov 27, 1 AM $ 0.00131
-0.39%
$ 262,740 $ 123,871
Nov 27, 12 AM $ 0.00132
+0.14%
$ 263,756 $ 124,689
Nov 26, 11 PM $ 0.00131
+0.09%
$ 262,718 $ 124,938
Nov 26, 10 PM $ 0.00131
+0.36%
$ 263,207 $ 124,796
Nov 26, 9 PM $ 0.00131
-0.95%
$ 262,270 $ 124,580
Nov 26, 8 PM $ 0.00132
+1.82%
$ 264,791 $ 124,560
Nov 26, 7 PM $ 0.0013
-1.49%
$ 260,062 $ 91,333
Nov 26, 6 PM $ 0.00132
-0.36%
$ 263,916 $ 124,105
Nov 26, 5 PM $ 0.00132
+0.41%
$ 264,863 $ 123,661
Nov 26, 4 PM $ 0.00132
+0.58%
$ 263,790 $ 123,535
Nov 26, 3 PM $ 0.00131
+0.78%
$ 262,173 $ 123,203
Nov 26, 2 PM $ 0.0013
+0.25%
$ 260,239 $ 122,744
Nov 26, 1 PM $ 0.00129
+1.27%
$ 258,968 $ 122,263
Nov 26, 12 PM $ 0.00128
-0.03%
$ 256,329 $ 121,156
Nov 26, 11 AM $ 0.00128
+0.20%
$ 256,407 $ 125,821
Nov 26, 10 AM $ 0.00128
-0.81%
$ 255,908 $ 125,258
Nov 26, 9 AM $ 0.00129
-0.51%
$ 257,965 $ 125,786
Nov 26, 8 AM $ 0.00129
-0.77%
$ 259,509 $ 126,311
Nov 26, 7 AM $ 0.0013
+0.91%
$ 261,370 $ 126,360
Nov 26, 6 AM $ 0.00129
+0.37%
$ 259,200 $ 126,019
Nov 26, 5 AM $ 0.00129
-1.30%
$ 257,987 $ 125,659
Nov 26, 4 AM $ 0.0013
+1.55%
$ 261,528 $ 93,985
Nov 26, 3 AM $ 0.00128
-1.18%
$ 257,531 $ 125,551
Nov 26, 2 AM $ 0.0013
-1.04%
$ 260,608 $ 125,591
Nov 26, 1 AM $ 0.00131
+1.26%
$ 263,226 $ 93,700
Nov 26, 12 AM $ 0.0013
-0.02%
$ 260,082 $ 125,932
Nov 25, 11 PM $ 0.0013
+0.22%
$ 259,952 $ 125,536
Nov 25, 10 PM $ 0.00129
-0.07%
$ 259,487 $ 124,475