EGO Historical Data

EGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00129
-0.07%
$ 259,487 $ 124,475
Nov 25, 9 PM $ 0.00129
-0.56%
$ 259,577 $ 125,804
Nov 25, 8 PM $ 0.0013
+0.70%
$ 261,031 $ 126,148
Nov 25, 7 PM $ 0.00129
+0.10%
$ 259,227 $ 126,540
Nov 25, 6 PM $ 0.00129
+0.31%
$ 259,038 $ 126,536
Nov 25, 5 PM $ 0.00129
-0.28%
$ 258,188 $ 127,250
Nov 25, 4 PM $ 0.00129
-0.67%
$ 258,925 $ 127,987
Nov 25, 3 PM $ 0.0013
-0.28%
$ 260,761 $ 129,228
Nov 25, 2 PM $ 0.0013
+0.37%
$ 261,396 $ 129,388
Nov 25, 1 PM $ 0.0013
+0.36%
$ 260,346 $ 129,354
Nov 25, 12 PM $ 0.00129
-0.73%
$ 259,492 $ 130,068
Nov 25, 11 AM $ 0.0013
+0.40%
$ 261,402 $ 126,086
Nov 25, 10 AM $ 0.0013
-1.37%
$ 260,348 $ 125,631
Nov 25, 9 AM $ 0.00129
-1.15%
$ 258,625 $ 124,473
Nov 25, 8 AM $ 0.0013
+0.52%
$ 261,697 $ 104,300
Nov 25, 7 AM $ 0.0013
-0.97%
$ 260,332 $ 138,886
Nov 25, 6 AM $ 0.00131
+1.83%
$ 262,871 $ 104,132
Nov 25, 5 AM $ 0.00129
-0.88%
$ 258,602 $ 139,316
Nov 25, 4 AM $ 0.0013
-0.58%
$ 260,380 $ 139,333
Nov 25, 3 AM $ 0.00131
-0.29%
$ 261,896 $ 139,735
Nov 25, 2 AM $ 0.00131
-0.69%
$ 262,925 $ 140,019
Nov 25, 1 AM $ 0.00132
+0.00%
$ 264,748 $ 139,760
Nov 25, 12 AM $ 0.00132
+0.66%
$ 264,034 $ 140,073
Nov 24, 11 PM $ 0.00131
+0.29%
$ 263,011 $ 140,035
Nov 24, 10 PM $ 0.00131
-0.48%
$ 262,420 $ 141,187
Nov 24, 9 PM $ 0.00131
+0.33%
$ 263,508 $ 139,460
Nov 24, 8 PM $ 0.00131
-0.04%
$ 262,580 $ 138,115
Nov 24, 7 PM $ 0.00131
-0.28%
$ 262,758 $ 138,099
Nov 24, 6 PM $ 0.00131
-0.78%
$ 263,504 $ 138,016
Nov 24, 5 PM $ 0.00132
-0.42%
$ 265,563 $ 137,960
Nov 24, 4 PM $ 0.00133
-3.23%
$ 266,679 $ 137,885
Nov 24, 3 PM $ 0.00137
-0.62%
$ 275,264 $ 136,728
Nov 24, 2 PM $ 0.00138
-0.84%
$ 277,094 $ 136,362
Nov 24, 1 PM $ 0.00139
+1.04%
$ 279,981 $ 137,148
Nov 24, 12 PM $ 0.00138
+0.51%
$ 276,567 $ 136,545
Nov 24, 11 AM $ 0.00137
+0.05%
$ 275,156 $ 135,529
Nov 24, 10 AM $ 0.00137
-0.36%
$ 275,021 $ 135,940
Nov 24, 9 AM $ 0.00138
-0.31%
$ 276,012 $ 137,254
Nov 24, 8 AM $ 0.00138
-0.08%
$ 276,862 $ 123,111
Nov 24, 7 AM $ 0.00138
-0.34%
$ 276,992 $ 123,502
Nov 24, 6 AM $ 0.00139
-0.05%
$ 278,017 $ 123,528
Nov 24, 5 AM $ 0.00139
-0.22%
$ 278,164 $ 123,858
Nov 24, 4 AM $ 0.00139
+0.45%
$ 278,771 $ 124,308
Nov 24, 3 AM $ 0.00138
+0.71%
$ 277,603 $ 124,087
Nov 24, 2 AM $ 0.00138
-0.21%
$ 275,822 $ 123,388
Nov 24, 1 AM $ 0.00138
+0.21%
$ 276,323 $ 123,680
Nov 24, 12 AM $ 0.00137
-0.28%
$ 275,669 $ 122,640
Nov 23, 11 PM $ 0.00138
+0.75%
$ 277,050 $ 123,208
Nov 23, 10 PM $ 0.00137
+1.12%
$ 275,065 $ 122,620
Nov 23, 9 PM $ 0.00136
+0.24%
$ 272,021 $ 122,823