EGO Historical Data

EGO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000793
+0.24%
$ 206,608 $ 96,413
Feb 28, 5 PM $ 0.000791
-1.39%
$ 206,120 $ 96,577
Feb 28, 4 PM $ 0.000802
+0.03%
$ 209,027 $ 97,058
Feb 28, 3 PM $ 0.000802
-0.06%
$ 208,958 $ 97,247
Feb 28, 2 PM $ 0.000802
+0.33%
$ 209,075 $ 97,523
Feb 28, 1 PM $ 0.0008
-0.42%
$ 208,515 $ 98,797
Feb 28, 12 PM $ 0.000804
-1.11%
$ 209,398 $ 100,836
Feb 28, 11 AM $ 0.000813
+5.39%
$ 211,743 $ 100,733
Feb 28, 10 AM $ 0.0009
+3.27%
$ 234,514 $ 7,235
Feb 28, 9 AM $ 0.000872
+25.48%
$ 227,096 $ 73,336
Feb 28, 8 AM $ 0.000695
-0.51%
$ 180,985 $ 72,962
Feb 28, 7 AM $ 0.000698
-0.73%
$ 181,916 $ 51,826
Feb 28, 6 AM $ 0.000703
-0.49%
$ 183,260 $ 51,744
Feb 28, 5 AM $ 0.000707
+0.00%
$ 184,165 $ 51,904
Feb 28, 4 AM $ 0.000707
+0.05%
$ 184,141 $ 52,024
Feb 28, 3 AM $ 0.000706
-0.18%
$ 184,042 $ 52,487
Feb 28, 2 AM $ 0.000708
-0.59%
$ 184,494 $ 74,214
Feb 28, 1 AM $ 0.000712
-0.50%
$ 185,620 $ 78,170
Feb 28, 12 AM $ 0.000716
-0.75%
$ 186,687 $ 78,027
Feb 27, 11 PM $ 0.000722
-0.41%
$ 188,090 $ 78,239
Feb 27, 10 PM $ 0.000725
-2.15%
$ 188,864 $ 78,479
Feb 27, 9 PM $ 0.000741
-1.48%
$ 193,020 $ 78,675
Feb 27, 8 PM $ 0.000753
-8.48%
$ 196,085 $ 72,268
Feb 27, 7 PM $ 0.000822
-0.41%
$ 214,253 $ 74,929
Feb 27, 6 PM $ 0.000826
-0.22%
$ 215,128 $ 74,880
Feb 27, 5 PM $ 0.000827
-0.64%
$ 215,593 $ 74,525
Feb 27, 4 PM $ 0.000833
-0.62%
$ 217,044 $ 74,119
Feb 27, 3 PM $ 0.000838
+0.10%
$ 218,392 $ 74,200
Feb 27, 2 PM $ 0.000837
+0.44%
$ 218,049 $ 74,084
Feb 27, 1 PM $ 0.000833
+6.97%
$ 217,103 $ 67,067
Feb 27, 12 PM $ 0.000779
-0.33%
$ 202,954 $ 67,808
Feb 27, 11 AM $ 0.000781
+0.23%
$ 203,633 $ 68,887
Feb 27, 10 AM $ 0.000779
-0.09%
$ 203,053 $ 69,684
Feb 27, 9 AM $ 0.00078
-0.08%
$ 203,117 $ 75,522
Feb 27, 8 AM $ 0.000781
+0.13%
$ 203,462 $ 76,259
Feb 27, 7 AM $ 0.00078
-0.51%
$ 203,168 $ 77,911
Feb 27, 6 AM $ 0.000784
+0.25%
$ 204,210 $ 81,010
Feb 27, 5 AM $ 0.000782
+0.16%
$ 203,698 $ 80,942
Feb 27, 4 AM $ 0.000781
-0.57%
$ 203,390 $ 81,500
Feb 27, 3 AM $ 0.000785
-0.95%
$ 204,554 $ 80,430
Feb 27, 2 AM $ 0.000792
+0.09%
$ 206,475 $ 80,854
Feb 27, 1 AM $ 0.000791
+0.01%
$ 206,224 $ 61,105
Feb 27, 12 AM $ 0.000791
+0.60%
$ 206,201 $ 61,691
Feb 26, 11 PM $ 0.000787
+0.18%
$ 205,081 $ 62,051
Feb 26, 10 PM $ 0.000785
+0.09%
$ 157,534 $ 62,163
Feb 26, 9 PM $ 0.000785
+0.23%
$ 157,372 $ 62,190
Feb 26, 8 PM $ 0.000783
-3.19%
$ 156,992 $ 83,409
Feb 26, 7 PM $ 0.000809
+1.07%
$ 162,169 $ 82,855
Feb 26, 6 PM $ 0.0008
-1.09%
$ 160,453 $ 82,478
Feb 26, 5 PM $ 0.000809
+0.06%
$ 162,219 $ 82,185