Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.000518
-0.44%
$135,313 $50,149
Apr 20, 7 AM $0.000519
-0.38%
$135,653 $50,261
Apr 20, 6 AM $0.000521
+0.27%
$136,176 $49,813
Apr 20, 5 AM $0.000521
-0.08%
$136,019 $49,742
Apr 20, 4 AM $0.000521
+0.39%
$136,149 $50,245
Apr 20, 3 AM $0.000518
+0.00%
$135,313 $50,777
Apr 20, 2 AM $0.000522
-0.04%
$136,280 $50,547
Apr 20, 1 AM $0.00052
+0.21%
$135,784 $50,832
Apr 20, 12 AM $0.00052
+0.42%
$135,914 $50,853
Apr 19, 11 PM $0.000518
+0.12%
$135,470 $50,674
Apr 19, 10 PM $0.000518
-0.10%
$135,313 $50,700
Apr 19, 9 PM $0.000518
-0.42%
$135,392 $50,571
Apr 19, 8 PM $0.00052
-0.40%
$135,836 $50,575
Apr 19, 7 PM $0.000522
+0.00%
$136,385 $50,777
Apr 19, 6 PM $0.000522
+0.02%
$136,411 $50,620
Apr 19, 5 PM $0.000522
+0.02%
$136,411 $50,585
Apr 19, 4 PM $0.000522
+0.08%
$136,385 $50,234
Apr 19, 3 PM $0.000519
+0.04%
$135,601 $50,651
Apr 19, 2 PM $0.000519
-0.38%
$135,575 $50,920
Apr 19, 1 PM $0.00052
+0.25%
$135,940 $50,483
Apr 19, 12 PM $0.000519
-0.31%
$135,653 $50,345
Apr 19, 11 AM $0.000522
+0.48%
$136,306 $51,231
Apr 19, 10 AM $0.000519
-0.21%
$135,601 $51,220
Apr 19, 9 AM $0.00052
-2.20%
$135,890 $51,000
Apr 19, 8 AM $0.000532
-0.06%
$138,944 $50,667
Apr 19, 7 AM $0.000532
-0.04%
$139,075 $50,708
Apr 19, 6 AM $0.000529
-0.64%
$138,240 $50,694
Apr 19, 5 AM $0.000532
+0.45%
$138,971 $50,655
Apr 19, 4 AM $0.00053
-0.39%
$138,605 $50,087
Apr 19, 3 AM $0.000532
+0.04%
$139,101 $49,756
Apr 19, 2 AM $0.000533
+0.04%
$139,153 $49,361
Apr 19, 1 AM $0.000531
-0.08%
$138,866 $49,240
Apr 19, 12 AM $0.000532
+0.08%
$138,971 $48,959
Apr 18, 11 PM $0.00053
-0.09%
$138,449 $49,391
Apr 18, 10 PM $0.00053
-0.47%
$138,579 $49,994
Apr 18, 9 PM $0.000533
+0.17%
$139,231 $50,177
Apr 18, 8 PM $0.000531
+0.15%
$138,631 $49,983
Apr 18, 7 PM $0.00053
-0.69%
$138,605 $50,004
Apr 18, 6 PM $0.000534
+0.73%
$139,571 $50,192
Apr 18, 5 PM $0.00053
-0.24%
$138,553 $50,201
Apr 18, 4 PM $0.000531
-0.26%
$138,710 $50,380
Apr 18, 3 PM $0.000532
-0.15%
$139,075 $50,242
Apr 18, 2 PM $0.000532
+0.40%
$139,127 $49,933
Apr 18, 1 PM $0.000529
-0.53%
$138,214 $50,007
Apr 18, 12 PM $0.00053
-0.93%
$138,475 $50,027
Apr 18, 11 AM $0.000535
-0.06%
$139,779 $49,729
Apr 18, 10 AM $0.000535
+1.07%
$139,884 $49,435
Apr 18, 9 AM $0.00053
-3.64%
$138,398 $49,615
Apr 18, 8 AM $0.000551
+0.20%
$144,040 $49,619
Apr 18, 7 AM $0.000551
-0.58%
$143,858 $49,721