EGO Historical Data

EGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00136
+0.24%
$ 272,021 $ 122,823
Nov 23, 8 PM $ 0.00136
-0.14%
$ 271,970 $ 122,352
Nov 23, 7 PM $ 0.00136
-0.04%
$ 272,339 $ 121,576
Nov 23, 6 PM $ 0.00136
+0.00%
$ 272,711 $ 121,507
Nov 23, 5 PM $ 0.00136
+0.05%
$ 272,721 $ 121,130
Nov 23, 4 PM $ 0.00136
+0.31%
$ 272,590 $ 121,124
Nov 23, 3 PM $ 0.00135
+0.36%
$ 271,749 $ 121,472
Nov 23, 2 PM $ 0.00135
-0.40%
$ 270,776 $ 121,654
Nov 23, 1 PM $ 0.00136
-0.06%
$ 271,860 $ 120,258
Nov 23, 12 PM $ 0.00136
-1.10%
$ 272,032 $ 118,623
Nov 23, 11 AM $ 0.00137
-0.21%
$ 275,060 $ 118,007
Nov 23, 10 AM $ 0.00137
+1.17%
$ 275,638 $ 116,470
Nov 23, 9 AM $ 0.00136
+0.93%
$ 271,824 $ 115,072
Nov 23, 8 AM $ 0.00135
-0.02%
$ 269,936 $ 114,343
Nov 23, 7 AM $ 0.00135
+0.68%
$ 269,955 $ 112,591
Nov 23, 6 AM $ 0.00134
-0.03%
$ 268,137 $ 110,738
Nov 23, 5 AM $ 0.00134
-0.77%
$ 268,206 $ 109,776
Nov 23, 4 AM $ 0.00135
-1.45%
$ 270,089 $ 108,568
Nov 23, 3 AM $ 0.00137
-1.12%
$ 274,054 $ 106,264
Nov 23, 2 AM $ 0.00138
+0.20%
$ 276,263 $ 105,020
Nov 23, 1 AM $ 0.00137
+1.02%
$ 275,407 $ 103,955
Nov 23, 12 AM $ 0.00136
+0.05%
$ 272,232 $ 102,466
Nov 22, 11 PM $ 0.00136
-0.50%
$ 271,974 $ 101,186
Nov 22, 10 PM $ 0.00136
-0.36%
$ 273,049 $ 100,028
Nov 22, 9 PM $ 0.00137
-0.70%
$ 274,036 $ 99,402
Nov 22, 8 PM $ 0.00138
+1.14%
$ 276,187 $ 99,241
Nov 22, 7 PM $ 0.00136
-1.02%
$ 273,078 $ 98,715
Nov 22, 6 PM $ 0.00138
-0.16%
$ 276,106 $ 98,437
Nov 22, 5 PM $ 0.00138
-0.35%
$ 276,354 $ 98,621
Nov 22, 4 PM $ 0.00138
+0.05%
$ 277,435 $ 97,967
Nov 22, 3 PM $ 0.00138
-1.60%
$ 277,070 $ 98,615
Nov 22, 2 PM $ 0.0014
-0.02%
$ 281,579 $ 98,517
Nov 22, 1 PM $ 0.0014
-0.05%
$ 281,635 $ 99,392
Nov 22, 12 PM $ 0.0014
+0.81%
$ 281,447 $ 102,148
Nov 22, 11 AM $ 0.00139
-0.65%
$ 279,622 $ 102,624
Nov 22, 10 AM $ 0.0014
+0.34%
$ 281,350 $ 102,842
Nov 22, 9 AM $ 0.0014
+0.45%
$ 280,623 $ 107,975
Nov 22, 8 AM $ 0.00139
-0.23%
$ 279,142 $ 108,542
Nov 22, 7 AM $ 0.00139
+0.98%
$ 279,773 $ 109,923
Nov 22, 6 AM $ 0.00138
+0.27%
$ 277,069 $ 109,888
Nov 22, 5 AM $ 0.00138
-0.28%
$ 276,310 $ 109,376
Nov 22, 4 AM $ 0.00138
-0.67%
$ 277,072 $ 109,367
Nov 22, 3 AM $ 0.00139
+0.44%
$ 279,610 $ 110,853
Nov 22, 2 AM $ 0.00139
-0.66%
$ 279,043 $ 112,117
Nov 22, 1 AM $ 0.0014
+1.10%
$ 281,532 $ 112,493
Nov 22, 12 AM $ 0.00139
+0.22%
$ 278,565 $ 112,609
Nov 21, 11 PM $ 0.00138
+0.30%
$ 277,647 $ 112,358
Nov 21, 10 PM $ 0.00138
-0.74%
$ 277,037 $ 111,964
Nov 21, 9 PM $ 0.00139
-0.37%
$ 279,208 $ 112,455
Nov 21, 8 PM $ 0.00139
+0.15%
$ 280,021 $ 113,680