Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.000551
+0.07%
$144,092 $60,639
Jun 4, 9 AM $0.000551
-0.22%
$143,988 $60,398
Jun 4, 8 AM $0.000552
+0.44%
$144,118 $60,593
Jun 4, 7 AM $0.000549
+0.16%
$143,465 $60,734
Jun 4, 6 AM $0.000548
+0.00%
$143,151 $60,839
Jun 4, 5 AM $0.000548
+0.00%
$143,151 $61,977
Jun 4, 4 AM $0.000548
+0.18%
$143,152 $62,356
Jun 4, 3 AM $0.000547
+0.09%
$142,890 $61,054
Jun 4, 2 AM $0.000546
+0.59%
$142,759 $60,913
Jun 4, 1 AM $0.000543
-0.74%
$141,916 $64,967
Jun 4, 12 AM $0.000547
+0.05%
$142,812 $61,464
Jun 3, 11 PM $0.000546
+0.31%
$142,759 $61,504
Jun 3, 10 PM $0.000545
+0.17%
$142,289 $65,211
Jun 3, 9 PM $0.000542
-0.65%
$141,573 $65,596
Jun 3, 8 PM $0.000545
-1.02%
$142,498 $62,668
Jun 3, 7 PM $0.000551
-0.75%
$143,972 $65,480
Jun 3, 6 PM $0.000557
-0.14%
$145,502 $61,476
Jun 3, 5 PM $0.000558
+0.43%
$145,711 $62,474
Jun 3, 4 PM $0.000555
+0.20%
$145,084 $62,711
Jun 3, 3 PM $0.000554
-0.02%
$144,797 $61,623
Jun 3, 2 PM $0.000554
-0.14%
$144,823 $61,836
Jun 3, 1 PM $0.000555
+0.07%
$145,032 $61,361
Jun 3, 12 PM $0.000555
+0.18%
$144,928 $60,898
Jun 3, 11 AM $0.000554
-0.11%
$144,666 $61,067
Jun 3, 10 AM $0.000555
-0.11%
$144,954 $61,634
Jun 3, 9 AM $0.000555
+0.29%
$145,110 $61,845
Jun 3, 8 AM $0.000554
+0.00%
$144,692 $62,053
Jun 3, 7 AM $0.000554
-0.22%
$144,640 $61,527
Jun 3, 6 AM $0.000555
-0.16%
$144,954 $61,139
Jun 3, 5 AM $0.000556
+0.18%
$145,190 $59,958
Jun 3, 4 AM $0.000554
-0.02%
$144,876 $59,993
Jun 3, 3 AM $0.000554
+0.04%
$144,824 $60,118
Jun 3, 2 AM $0.000555
+0.20%
$144,954 $60,325
Jun 3, 1 AM $0.000553
-0.41%
$144,458 $60,085
Jun 3, 12 AM $0.000555
+0.04%
$145,059 $59,627
Jun 2, 11 PM $0.000555
+0.20%
$145,007 $59,571
Jun 2, 10 PM $0.000551
-0.50%
$144,043 $63,924
Jun 2, 9 PM $0.000557
+0.29%
$145,451 $59,643
Jun 2, 8 PM $0.000555
-0.13%
$145,033 $58,470
Jun 2, 7 PM $0.000555
-0.02%
$145,085 $58,583
Jun 2, 6 PM $0.000556
+0.13%
$145,242 $60,394
Jun 2, 5 PM $0.000555
+0.07%
$145,085 $59,931
Jun 2, 4 PM $0.000555
+0.09%
$144,928 $58,837
Jun 2, 3 PM $0.000555
-0.14%
$144,954 $63,158
Jun 2, 2 PM $0.000555
+0.16%
$145,137 $59,770
Jun 2, 1 PM $0.000555
+0.21%
$144,902 $58,937
Jun 2, 12 PM $0.000553
-0.04%
$144,568 $63,858
Jun 2, 11 AM $0.000554
-0.01%
$144,618 $64,207
Jun 2, 10 AM $0.000554
+0.00%
$144,664 $63,782
Jun 2, 9 AM $0.000554
+0.04%
$144,687 $63,568