EGO Historical Data

EGO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0008
-1.09%
$ 160,453 $ 82,478
Feb 26, 5 PM $ 0.000809
+0.06%
$ 162,219 $ 82,185
Feb 26, 4 PM $ 0.000808
-0.01%
$ 162,126 $ 82,183
Feb 26, 3 PM $ 0.000808
-0.37%
$ 162,141 $ 82,106
Feb 26, 2 PM $ 0.000811
+0.02%
$ 162,749 $ 82,644
Feb 26, 1 PM $ 0.000811
-0.46%
$ 162,723 $ 82,629
Feb 26, 12 PM $ 0.000815
-1.55%
$ 163,474 $ 82,160
Feb 26, 11 AM $ 0.000828
-0.35%
$ 166,040 $ 74,402
Feb 26, 10 AM $ 0.000831
+0.32%
$ 166,619 $ 80,152
Feb 26, 9 AM $ 0.00083
+0.33%
$ 166,434 $ 79,329
Feb 26, 8 AM $ 0.000827
+19.63%
$ 165,803 $ 71,859
Feb 26, 7 AM $ 0.000691
+0.05%
$ 138,600 $ 70,839
Feb 26, 6 AM $ 0.000691
-0.04%
$ 138,519 $ 68,028
Feb 26, 5 AM $ 0.000691
+0.05%
$ 138,572 $ 67,845
Feb 26, 4 AM $ 0.000691
+0.01%
$ 138,505 $ 72,936
Feb 26, 3 AM $ 0.00069
+0.00%
$ 138,490 $ 72,696
Feb 26, 2 AM $ 0.00069
+0.08%
$ 138,490 $ 72,377
Feb 26, 1 AM $ 0.00069
+0.03%
$ 138,373 $ 71,699
Feb 26, 12 AM $ 0.00069
-0.01%
$ 138,331 $ 71,742
Feb 25, 11 PM $ 0.00069
+0.02%
$ 138,343 $ 70,648
Feb 25, 10 PM $ 0.00069
+0.10%
$ 138,322 $ 69,665
Feb 25, 9 PM $ 0.000689
+0.32%
$ 138,190 $ 69,104
Feb 25, 8 PM $ 0.000687
+0.11%
$ 137,754 $ 69,280
Feb 25, 7 PM $ 0.000686
+0.00%
$ 137,609 $ 69,663
Feb 25, 6 PM $ 0.000686
+0.32%
$ 137,605 $ 69,296
Feb 25, 5 PM $ 0.000684
-0.02%
$ 137,163 $ 70,100
Feb 25, 4 PM $ 0.000684
+0.02%
$ 137,190 $ 70,780
Feb 25, 3 PM $ 0.000684
+0.00%
$ 137,162 $ 70,912
Feb 25, 2 PM $ 0.000684
-0.02%
$ 137,161 $ 71,340
Feb 25, 1 PM $ 0.000684
+0.03%
$ 137,189 $ 71,577
Feb 25, 12 PM $ 0.000684
-0.04%
$ 137,145 $ 71,727
Feb 25, 11 AM $ 0.000684
+0.02%
$ 137,203 $ 71,999
Feb 25, 10 AM $ 0.000684
+0.08%
$ 137,171 $ 71,571
Feb 25, 9 AM $ 0.000683
-0.01%
$ 137,066 $ 71,743
Feb 25, 8 AM $ 0.000683
-0.01%
$ 137,081 $ 71,812
Feb 25, 7 AM $ 0.000683
+0.16%
$ 137,065 $ 71,843
Feb 25, 6 AM $ 0.000682
-0.11%
$ 136,864 $ 71,473
Feb 25, 5 AM $ 0.000683
-0.07%
$ 137,020 $ 71,024
Feb 25, 4 AM $ 0.000684
+0.02%
$ 137,117 $ 64,950
Feb 25, 3 AM $ 0.000684
-0.03%
$ 137,118 $ 65,027
Feb 25, 2 AM $ 0.000684
-0.18%
$ 137,155 $ 65,482
Feb 25, 1 AM $ 0.000685
+0.01%
$ 137,407 $ 65,631
Feb 25, 12 AM $ 0.000685
+0.17%
$ 137,392 $ 65,233
Feb 24, 11 PM $ 0.000684
-0.09%
$ 137,155 $ 65,540
Feb 24, 10 PM $ 0.000684
+0.14%
$ 137,275 $ 66,319
Feb 24, 9 PM $ 0.000683
+0.01%
$ 137,081 $ 65,894
Feb 24, 8 PM $ 0.000683
-0.01%
$ 137,080 $ 65,597
Feb 24, 7 PM $ 0.000684
+0.02%
$ 137,098 $ 64,180
Feb 24, 6 PM $ 0.000683
-0.01%
$ 137,067 $ 64,769
Feb 24, 5 PM $ 0.000683
+0.02%
$ 137,079 $ 64,759