EGO Historical Data

EGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00139
+0.15%
$ 280,021 $ 113,680
Nov 21, 7 PM $ 0.00139
-0.06%
$ 278,900 $ 116,156
Nov 21, 6 PM $ 0.00139
+0.60%
$ 279,480 $ 116,679
Nov 21, 5 PM $ 0.00139
+0.38%
$ 277,803 $ 115,783
Nov 21, 4 PM $ 0.00138
-0.11%
$ 276,762 $ 115,668
Nov 21, 3 PM $ 0.00138
-0.39%
$ 277,041 $ 115,563
Nov 21, 2 PM $ 0.00139
-0.30%
$ 278,222 $ 115,518
Nov 21, 1 PM $ 0.00139
+0.08%
$ 278,971 $ 115,629
Nov 21, 12 PM $ 0.00139
-1.01%
$ 278,758 $ 114,713
Nov 21, 11 AM $ 0.0014
-0.90%
$ 281,505 $ 115,734
Nov 21, 10 AM $ 0.00142
-0.18%
$ 283,951 $ 116,819
Nov 21, 9 AM $ 0.00142
+0.84%
$ 284,677 $ 113,317
Nov 21, 8 AM $ 0.00141
-1.13%
$ 282,310 $ 113,980
Nov 21, 7 AM $ 0.00142
+0.92%
$ 285,540 $ 118,687
Nov 21, 6 AM $ 0.00141
-0.02%
$ 282,925 $ 120,853
Nov 21, 5 AM $ 0.00141
-0.41%
$ 282,873 $ 122,413
Nov 21, 4 AM $ 0.00142
-0.40%
$ 284,123 $ 123,102
Nov 21, 3 AM $ 0.00142
-0.43%
$ 285,269 $ 123,000
Nov 21, 2 AM $ 0.00143
+1.36%
$ 286,457 $ 123,879
Nov 21, 1 AM $ 0.00141
+1.05%
$ 282,712 $ 125,438
Nov 21, 12 AM $ 0.00139
-0.42%
$ 279,777 $ 127,439
Nov 20, 11 PM $ 0.0014
-0.95%
$ 280,952 $ 129,495
Nov 20, 10 PM $ 0.00141
+0.77%
$ 283,559 $ 131,337
Nov 20, 9 PM $ 0.0014
+1.20%
$ 281,402 $ 132,339
Nov 20, 8 PM $ 0.00139
+0.19%
$ 278,076 $ 132,544
Nov 20, 7 PM $ 0.00138
+0.34%
$ 277,550 $ 131,191
Nov 20, 6 PM $ 0.00138
+0.01%
$ 276,613 $ 131,630
Nov 20, 5 PM $ 0.00138
+0.66%
$ 276,582 $ 131,917
Nov 20, 4 PM $ 0.00137
-0.82%
$ 274,758 $ 130,781
Nov 20, 3 PM $ 0.00138
-0.38%
$ 277,035 $ 128,485
Nov 20, 2 PM $ 0.00139
+0.27%
$ 278,100 $ 127,275
Nov 20, 1 PM $ 0.00138
+0.59%
$ 277,350 $ 127,224
Nov 20, 12 PM $ 0.00137
-0.84%
$ 275,724 $ 127,723
Nov 20, 11 AM $ 0.00139
-0.05%
$ 278,046 $ 131,734
Nov 20, 10 AM $ 0.00139
+0.17%
$ 278,178 $ 131,175
Nov 20, 9 AM $ 0.00139
-0.48%
$ 277,810 $ 130,321
Nov 20, 8 AM $ 0.00139
-0.65%
$ 279,247 $ 129,467
Nov 20, 7 AM $ 0.0014
+0.20%
$ 281,158 $ 125,048
Nov 20, 6 AM $ 0.0014
-0.60%
$ 280,495 $ 124,528
Nov 20, 5 AM $ 0.00141
+0.02%
$ 282,181 $ 124,152
Nov 20, 4 AM $ 0.00141
-0.60%
$ 282,136 $ 125,516
Nov 20, 3 AM $ 0.00141
-0.29%
$ 283,735 $ 126,444
Nov 20, 2 AM $ 0.00142
+0.22%
$ 284,364 $ 125,333
Nov 20, 1 AM $ 0.00141
-0.74%
$ 283,749 $ 125,435
Nov 20, 12 AM $ 0.00143
-1.30%
$ 285,861 $ 122,560
Nov 19, 11 PM $ 0.00144
+0.75%
$ 289,266 $ 123,141
Nov 19, 10 PM $ 0.00143
+0.83%
$ 286,605 $ 123,388
Nov 19, 9 PM $ 0.00142
+0.00%
$ 284,244 $ 123,050
Nov 19, 8 PM $ 0.00142
-0.21%
$ 284,245 $ 123,161
Nov 19, 7 PM $ 0.00142
+0.21%
$ 284,838 $ 124,387