EGO Historical Data

EGO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000683
+0.02%
$ 137,079 $ 64,759
Feb 24, 4 PM $ 0.000683
-0.03%
$ 137,048 $ 64,718
Feb 24, 3 PM $ 0.000683
+0.01%
$ 137,079 $ 64,588
Feb 24, 2 PM $ 0.000683
+0.08%
$ 137,061 $ 64,382
Feb 24, 1 PM $ 0.000683
+0.09%
$ 136,999 $ 64,755
Feb 24, 12 PM $ 0.000682
+0.00%
$ 136,865 $ 64,825
Feb 24, 11 AM $ 0.000682
+0.24%
$ 136,859 $ 64,918
Feb 24, 10 AM $ 0.000681
-0.05%
$ 136,496 $ 65,693
Feb 24, 9 AM $ 0.000681
+0.02%
$ 136,562 $ 65,902
Feb 24, 8 AM $ 0.000681
-0.15%
$ 136,532 $ 65,906
Feb 24, 7 AM $ 0.000682
-0.16%
$ 136,731 $ 65,526
Feb 24, 6 AM $ 0.000683
+0.01%
$ 136,953 $ 65,504
Feb 24, 5 AM $ 0.000683
-0.13%
$ 136,936 $ 66,469
Feb 24, 4 AM $ 0.000684
-0.09%
$ 137,109 $ 67,053
Feb 24, 3 AM $ 0.000684
-0.04%
$ 137,260 $ 66,630
Feb 24, 2 AM $ 0.000685
+0.11%
$ 137,313 $ 66,265
Feb 24, 1 AM $ 0.000684
-0.03%
$ 137,134 $ 66,550
Feb 24, 12 AM $ 0.000684
+0.00%
$ 137,134 $ 66,502
Feb 23, 11 PM $ 0.000684
+0.01%
$ 137,096 $ 66,265
Feb 23, 10 PM $ 0.000683
+0.28%
$ 137,087 $ 66,150
Feb 23, 9 PM $ 0.000682
+0.19%
$ 136,711 $ 66,607
Feb 23, 8 PM $ 0.00068
+0.19%
$ 136,457 $ 66,387
Feb 23, 7 PM $ 0.000679
-0.27%
$ 136,184 $ 66,743
Feb 23, 6 PM $ 0.000681
+1.39%
$ 136,566 $ 66,439
Feb 23, 5 PM $ 0.000671
-0.29%
$ 134,622 $ 66,068
Feb 23, 4 PM $ 0.000673
+0.06%
$ 135,012 $ 66,628
Feb 23, 3 PM $ 0.000673
+0.18%
$ 134,915 $ 66,644
Feb 23, 2 PM $ 0.000672
+0.05%
$ 134,708 $ 67,456
Feb 23, 1 PM $ 0.000671
-0.15%
$ 134,646 $ 67,265
Feb 23, 12 PM $ 0.000672
-0.06%
$ 134,851 $ 67,082
Feb 23, 11 AM $ 0.000673
+0.14%
$ 134,929 $ 67,204
Feb 23, 10 AM $ 0.000672
+0.03%
$ 134,744 $ 67,175
Feb 23, 9 AM $ 0.000672
+0.01%
$ 134,697 $ 67,161
Feb 23, 8 AM $ 0.000671
+0.02%
$ 134,682 $ 67,052
Feb 23, 7 AM $ 0.000671
-0.01%
$ 134,658 $ 68,034
Feb 23, 6 AM $ 0.000671
-0.06%
$ 134,614 $ 68,735
Feb 23, 5 AM $ 0.000672
-0.03%
$ 134,725 $ 68,209
Feb 23, 4 AM $ 0.000672
+0.01%
$ 134,731 $ 67,931
Feb 23, 3 AM $ 0.000672
+0.15%
$ 134,711 $ 67,563
Feb 23, 2 AM $ 0.000671
-0.02%
$ 134,508 $ 66,643
Feb 23, 1 AM $ 0.000671
+0.00%
$ 134,537 $ 66,001
Feb 23, 12 AM $ 0.000671
-0.02%
$ 134,543 $ 66,047
Feb 22, 11 PM $ 0.000671
+0.03%
$ 134,567 $ 66,068
Feb 22, 10 PM $ 0.000671
-0.04%
$ 134,530 $ 66,327
Feb 22, 9 PM $ 0.000671
+0.03%
$ 134,538 $ 66,404
Feb 22, 8 PM $ 0.000671
-0.03%
$ 134,567 $ 66,660
Feb 22, 7 PM $ 0.000671
+0.05%
$ 134,608 $ 68,304
Feb 22, 6 PM $ 0.000671
+0.14%
$ 134,541 $ 69,545
Feb 22, 5 PM $ 0.00067
+0.09%
$ 134,358 $ 70,699
Feb 22, 4 PM $ 0.000669
-0.05%
$ 134,238 $ 71,227