Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.000459
-1.67%
$119,820 $55,006
Apr 16, 4 AM $0.000466
-0.15%
$121,854 $50,025
Apr 16, 3 AM $0.000467
+0.06%
$122,089 $49,962
Apr 16, 2 AM $0.000467
+0.36%
$122,036 $49,836
Apr 16, 1 AM $0.000466
+1.52%
$121,749 $49,621
Apr 16, 12 AM $0.000459
-2.46%
$119,924 $52,972
Apr 15, 11 PM $0.000471
+0.14%
$123,123 $53,235
Apr 15, 10 PM $0.000471
-0.23%
$122,947 $53,270
Apr 15, 9 PM $0.000472
+0.10%
$123,230 $53,581
Apr 15, 8 PM $0.000471
+0.00%
$123,059 $54,299
Apr 15, 7 PM $0.00047
+1.28%
$122,887 $54,288
Apr 15, 6 PM $0.000465
-0.15%
$121,514 $50,369
Apr 15, 5 PM $0.000466
+1.79%
$121,697 $50,406
Apr 15, 4 PM $0.000457
-0.02%
$119,478 $49,747
Apr 15, 3 PM $0.000457
-0.20%
$119,504 $53,700
Apr 15, 2 PM $0.000459
+0.87%
$119,845 $53,865
Apr 15, 1 PM $0.000456
-3.25%
$119,032 $50,976
Apr 15, 12 PM $0.000471
+0.21%
$123,185 $50,878
Apr 15, 11 AM $0.00047
-0.55%
$122,715 $51,281
Apr 15, 10 AM $0.000472
-1.38%
$123,394 $51,509
Apr 15, 9 AM $0.000479
+2.02%
$125,045 $52,034
Apr 15, 8 AM $0.000469
+0.16%
$122,573 $55,497
Apr 15, 7 AM $0.000471
+0.02%
$122,964 $55,666
Apr 15, 6 AM $0.000471
+0.06%
$122,945 $55,257
Apr 15, 5 AM $0.00047
-0.16%
$122,872 $55,622
Apr 15, 4 AM $0.000471
+0.26%
$123,066 $55,231
Apr 15, 3 AM $0.000471
+0.30%
$123,018 $55,251
Apr 15, 2 AM $0.000469
+0.10%
$122,647 $55,517
Apr 15, 1 AM $0.000469
-0.40%
$122,524 $55,376
Apr 15, 12 AM $0.000471
+0.14%
$123,018 $55,898
Apr 14, 11 PM $0.00047
-0.03%
$122,847 $55,341
Apr 14, 10 PM $0.00047
-0.16%
$122,889 $54,996
Apr 14, 9 PM $0.000471
+0.08%
$123,091 $55,065
Apr 14, 8 PM $0.000471
-0.35%
$122,993 $53,968
Apr 14, 7 PM $0.000472
+0.16%
$123,399 $50,502
Apr 14, 6 PM $0.000472
-0.18%
$123,204 $54,136
Apr 14, 5 PM $0.000472
-1.05%
$123,425 $50,419
Apr 14, 4 PM $0.000478
+0.06%
$124,784 $50,701
Apr 14, 3 PM $0.000477
-0.31%
$124,627 $50,276
Apr 14, 2 PM $0.000477
+6.60%
$124,758 $49,763
Apr 14, 1 PM $0.000447
+0.20%
$116,747 $52,971
Apr 14, 12 PM $0.000446
-0.31%
$116,517 $52,851
Apr 14, 11 AM $0.000447
-1.02%
$116,885 $52,539
Apr 14, 10 AM $0.000452
-0.15%
$117,973 $52,456
Apr 14, 9 AM $0.000451
+0.26%
$117,897 $52,436
Apr 14, 8 AM $0.00045
-0.41%
$117,592 $52,576
Apr 14, 7 AM $0.000452
-0.11%
$118,070 $52,832
Apr 14, 6 AM $0.000452
-0.22%
$118,194 $53,369
Apr 14, 5 AM $0.000453
+0.13%
$118,460 $54,488
Apr 14, 4 AM $0.000453
+0.09%
$118,311 $54,567