EGO Historical Data

EGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00142
+0.21%
$ 284,838 $ 124,387
Nov 19, 6 PM $ 0.00142
-0.64%
$ 284,249 $ 123,439
Nov 19, 5 PM $ 0.00143
+0.17%
$ 286,071 $ 123,730
Nov 19, 4 PM $ 0.00142
+0.83%
$ 285,598 $ 124,494
Nov 19, 3 PM $ 0.00141
+0.10%
$ 283,158 $ 125,766
Nov 19, 2 PM $ 0.00141
-0.17%
$ 283,076 $ 126,633
Nov 19, 1 PM $ 0.00141
+0.58%
$ 283,380 $ 126,604
Nov 19, 12 PM $ 0.0014
-0.46%
$ 281,752 $ 126,017
Nov 19, 11 AM $ 0.00141
-0.91%
$ 283,059 $ 121,434
Nov 19, 10 AM $ 0.00143
+1.10%
$ 286,234 $ 122,882
Nov 19, 9 AM $ 0.00141
-0.03%
$ 283,218 $ 123,693
Nov 19, 8 AM $ 0.00141
+0.21%
$ 283,127 $ 124,227
Nov 19, 7 AM $ 0.00141
+0.34%
$ 282,623 $ 124,100
Nov 19, 6 AM $ 0.0014
+0.49%
$ 282,237 $ 129,740
Nov 19, 5 AM $ 0.0014
+0.33%
$ 280,314 $ 128,794
Nov 19, 4 AM $ 0.00139
-0.11%
$ 279,385 $ 126,188
Nov 19, 3 AM $ 0.00139
-0.40%
$ 279,681 $ 125,027
Nov 19, 2 AM $ 0.0014
-0.77%
$ 281,004 $ 124,237
Nov 19, 1 AM $ 0.00141
+0.33%
$ 283,174 $ 123,112
Nov 19, 12 AM $ 0.00141
+0.30%
$ 282,151 $ 125,130
Nov 18, 11 PM $ 0.0014
-0.79%
$ 281,404 $ 125,670
Nov 18, 10 PM $ 0.00141
+1.04%
$ 283,657 $ 124,974
Nov 18, 9 PM $ 0.0014
-0.19%
$ 280,745 $ 125,146
Nov 18, 8 PM $ 0.0014
+0.03%
$ 281,275 $ 151,169
Nov 18, 7 PM $ 0.0014
-0.16%
$ 280,675 $ 148,594
Nov 18, 6 PM $ 0.0014
+0.54%
$ 281,632 $ 148,743
Nov 18, 5 PM $ 0.0014
+0.26%
$ 280,115 $ 149,152
Nov 18, 4 PM $ 0.00139
-0.26%
$ 279,380 $ 150,159
Nov 18, 3 PM $ 0.0014
-1.21%
$ 280,111 $ 151,293
Nov 18, 2 PM $ 0.00141
+0.49%
$ 283,406 $ 152,212
Nov 18, 1 PM $ 0.00141
-0.04%
$ 282,122 $ 151,822
Nov 18, 12 PM $ 0.00141
+1.01%
$ 282,128 $ 152,283
Nov 18, 11 AM $ 0.00139
+0.07%
$ 279,319 $ 151,938
Nov 18, 10 AM $ 0.00139
-1.53%
$ 279,127 $ 152,010
Nov 18, 9 AM $ 0.00141
+1.24%
$ 283,469 $ 116,712
Nov 18, 8 AM $ 0.0014
-0.21%
$ 280,001 $ 153,703
Nov 18, 7 AM $ 0.0014
-0.32%
$ 280,581 $ 153,825
Nov 18, 6 AM $ 0.0014
+0.11%
$ 281,487 $ 147,744
Nov 18, 5 AM $ 0.0014
+0.02%
$ 281,177 $ 150,815
Nov 18, 4 AM $ 0.0014
+0.15%
$ 281,133 $ 152,986
Nov 18, 3 AM $ 0.0014
-0.24%
$ 280,709 $ 154,033
Nov 18, 2 AM $ 0.0014
-0.13%
$ 281,384 $ 156,722
Nov 18, 1 AM $ 0.0014
+0.08%
$ 281,747 $ 155,891
Nov 18, 12 AM $ 0.0014
-0.47%
$ 281,531 $ 155,331
Nov 17, 11 PM $ 0.00141
-0.18%
$ 282,848 $ 153,310
Nov 17, 10 PM $ 0.00141
-0.95%
$ 283,360 $ 151,060
Nov 17, 9 PM $ 0.00143
+0.64%
$ 286,082 $ 153,008
Nov 17, 8 PM $ 0.00142
+0.25%
$ 284,260 $ 156,183
Nov 17, 7 PM $ 0.00141
-0.39%
$ 283,543 $ 159,414
Nov 17, 6 PM $ 0.00142
+0.03%
$ 284,667 $ 159,125