EGO Historical Data

EGO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000669
-0.05%
$ 134,238 $ 71,227
Feb 22, 3 PM $ 0.00067
+0.08%
$ 134,301 $ 72,399
Feb 22, 2 PM $ 0.000669
-0.11%
$ 134,278 $ 72,380
Feb 22, 1 PM $ 0.00067
+0.01%
$ 134,396 $ 72,762
Feb 22, 12 PM $ 0.00067
-0.09%
$ 134,385 $ 74,133
Feb 22, 11 AM $ 0.000671
+0.00%
$ 134,507 $ 74,521
Feb 22, 10 AM $ 0.000671
-0.05%
$ 134,507 $ 75,110
Feb 22, 9 AM $ 0.000671
-0.08%
$ 134,521 $ 75,174
Feb 22, 8 AM $ 0.000671
+0.03%
$ 134,660 $ 75,105
Feb 22, 7 AM $ 0.000671
+0.18%
$ 134,454 $ 74,551
Feb 22, 6 AM $ 0.00067
-0.03%
$ 134,369 $ 74,873
Feb 22, 5 AM $ 0.00067
+0.00%
$ 134,411 $ 75,483
Feb 22, 4 AM $ 0.00067
-0.04%
$ 134,463 $ 75,395
Feb 22, 3 AM $ 0.00067
+0.00%
$ 134,463 $ 76,003
Feb 22, 2 AM $ 0.00067
+0.00%
$ 134,463 $ 76,843
Feb 22, 1 AM $ 0.00067
+0.04%
$ 134,463 $ 77,526
Feb 22, 12 AM $ 0.00067
+0.00%
$ 134,410 $ 77,934
Feb 21, 11 PM $ 0.00067
-0.14%
$ 134,410 $ 78,417
Feb 21, 10 PM $ 0.00067
-0.09%
$ 134,435 $ 78,657
Feb 21, 9 PM $ 0.000671
-0.12%
$ 134,521 $ 79,268
Feb 21, 8 PM $ 0.000671
-0.04%
$ 134,690 $ 79,924
Feb 21, 7 PM $ 0.000672
+0.04%
$ 134,730 $ 79,304
Feb 21, 6 PM $ 0.000671
+0.00%
$ 134,623 $ 78,228
Feb 21, 5 PM $ 0.000672
+0.04%
$ 134,726 $ 77,140
Feb 21, 4 PM $ 0.000671
+0.00%
$ 134,624 $ 76,058
Feb 21, 3 PM $ 0.000672
+0.03%
$ 134,673 $ 75,319
Feb 21, 2 PM $ 0.000671
+0.01%
$ 134,638 $ 75,038
Feb 21, 1 PM $ 0.000671
-0.05%
$ 134,624 $ 74,557
Feb 21, 12 PM $ 0.000672
+0.04%
$ 134,685 $ 73,529
Feb 21, 11 AM $ 0.000672
+0.05%
$ 134,685 $ 73,363
Feb 21, 10 AM $ 0.000671
+0.00%
$ 134,623 $ 72,771
Feb 21, 9 AM $ 0.000671
-0.14%
$ 134,672 $ 72,435
Feb 21, 8 AM $ 0.00067
+0.07%
$ 134,482 $ 73,264
Feb 21, 7 AM $ 0.000671
-0.14%
$ 134,510 $ 73,613
Feb 21, 6 AM $ 0.000672
+0.13%
$ 134,706 $ 73,314
Feb 21, 5 AM $ 0.000671
-0.28%
$ 134,525 $ 73,383
Feb 21, 4 AM $ 0.000673
-0.42%
$ 134,768 $ 73,828
Feb 21, 3 AM $ 0.000675
+0.17%
$ 135,463 $ 73,672
Feb 21, 2 AM $ 0.000674
-0.34%
$ 135,176 $ 73,622
Feb 21, 1 AM $ 0.000676
+0.53%
$ 135,631 $ 73,986
Feb 21, 12 AM $ 0.000673
-0.16%
$ 134,890 $ 73,797
Feb 20, 11 PM $ 0.000674
-0.21%
$ 135,512 $ 73,320
Feb 20, 10 PM $ 0.000675
-0.19%
$ 135,446 $ 72,511
Feb 20, 9 PM $ 0.000677
-0.30%
$ 135,699 $ 71,718
Feb 20, 8 PM $ 0.000679
+0.38%
$ 136,103 $ 71,718
Feb 20, 7 PM $ 0.000676
-0.20%
$ 135,467 $ 71,470
Feb 20, 6 PM $ 0.000677
+0.28%
$ 135,572 $ 71,501
Feb 20, 5 PM $ 0.000675
+0.33%
$ 135,485 $ 71,608
Feb 20, 4 PM $ 0.000674
-0.52%
$ 135,194 $ 74,811
Feb 20, 3 PM $ 0.000677
+0.22%
$ 135,847 $ 74,830