Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000453
+0.09%
$118,311 $54,567
Apr 14, 3 AM $0.000452
+0.89%
$118,203 $54,879
Apr 14, 2 AM $0.000448
-1.08%
$117,075 $54,848
Apr 14, 1 AM $0.000453
+0.22%
$118,349 $54,547
Apr 14, 12 AM $0.000452
+0.17%
$118,088 $54,434
Apr 13, 11 PM $0.00045
+0.10%
$117,595 $54,873
Apr 13, 10 PM $0.00045
+0.14%
$117,483 $55,383
Apr 13, 9 PM $0.00045
+0.01%
$117,456 $55,316
Apr 13, 8 PM $0.00045
+0.19%
$117,624 $55,884
Apr 13, 7 PM $0.000449
-0.67%
$117,395 $55,730
Apr 13, 6 PM $0.000454
+0.54%
$118,544 $55,799
Apr 13, 5 PM $0.000451
+0.19%
$117,902 $55,841
Apr 13, 4 PM $0.000446
-0.82%
$116,589 $56,226
Apr 13, 3 PM $0.000452
+1.10%
$118,044 $47,628
Apr 13, 2 PM $0.000445
-1.22%
$116,190 $56,803
Apr 13, 1 PM $0.000446
-1.00%
$116,425 $57,014
Apr 13, 12 PM $0.000444
-0.99%
$115,968 $57,268
Apr 13, 11 AM $0.000448
+0.07%
$117,077 $47,702
Apr 13, 10 AM $0.000448
+0.70%
$116,998 $47,553
Apr 13, 9 AM $0.000444
-0.43%
$116,084 $47,814
Apr 13, 8 AM $0.000445
-1.51%
$116,162 $48,070
Apr 13, 7 AM $0.000451
+0.44%
$117,942 $48,076
Apr 13, 6 AM $0.00045
+0.64%
$117,447 $58,072
Apr 13, 5 AM $0.000447
-0.32%
$116,675 $57,224
Apr 13, 4 AM $0.000448
+0.00%
$117,050 $46,942
Apr 13, 3 AM $0.000448
+0.02%
$117,050 $46,462
Apr 13, 2 AM $0.000448
-0.02%
$117,050 $45,985
Apr 13, 1 AM $0.000448
-0.02%
$117,050 $46,612
Apr 13, 12 AM $0.000448
+0.00%
$117,024 $46,398
Apr 12, 11 PM $0.000448
-0.04%
$117,024 $46,238
Apr 12, 10 PM $0.000448
+0.07%
$117,103 $46,238
Apr 12, 9 PM $0.000448
+0.04%
$117,050 $46,259
Apr 12, 8 PM $0.000448
+2.28%
$117,024 $46,140
Apr 12, 7 PM $0.000438
+0.44%
$114,359 $46,082
Apr 12, 6 PM $0.000438
+0.27%
$114,359 $46,352
Apr 12, 5 PM $0.000437
+0.18%
$114,072 $46,583
Apr 12, 4 PM $0.000436
-0.16%
$113,863 $46,323
Apr 12, 3 PM $0.000437
-0.05%
$114,255 $46,049
Apr 12, 2 PM $0.000437
+0.41%
$114,307 $46,657
Apr 12, 1 PM $0.000437
+0.30%
$114,150 $46,842
Apr 12, 12 PM $0.000437
+0.11%
$114,307 $46,769
Apr 12, 11 AM $0.000436
-0.23%
$113,863 $46,893
Apr 12, 10 AM $0.000437
+0.11%
$114,124 $47,067
Apr 12, 9 AM $0.000437
-0.21%
$114,124 $46,780
Apr 12, 8 AM $0.000438
+0.00%
$114,359 $46,550
Apr 12, 7 AM $0.000438
-0.18%
$114,437 $46,615
Apr 12, 6 AM $0.000439
+2.38%
$114,830 $46,314
Apr 12, 5 AM $0.000429
-0.05%
$112,217 $46,553
Apr 12, 4 AM $0.00043
+0.07%
$112,243 $46,644
Apr 12, 3 AM $0.00043
+0.24%
$112,269 $46,573