Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.00043
+0.24%
$112,269 $46,573
Apr 12, 2 AM $0.000429
-0.47%
$111,978 $52,490
Apr 12, 1 AM $0.000431
+0.87%
$112,501 $52,669
Apr 12, 12 AM $0.000427
-1.14%
$111,529 $53,252
Apr 11, 11 PM $0.000432
+0.60%
$112,812 $53,414
Apr 11, 10 PM $0.00043
+0.07%
$112,269 $53,377
Apr 11, 9 PM $0.00043
-0.02%
$112,243 $47,177
Apr 11, 8 PM $0.000433
+0.94%
$113,143 $53,279
Apr 11, 7 PM $0.000429
+0.89%
$112,086 $47,015
Apr 11, 6 PM $0.000425
-0.96%
$111,067 $46,853
Apr 11, 5 PM $0.000428
-0.23%
$111,851 $47,147
Apr 11, 4 PM $0.00043
+0.51%
$112,243 $47,280
Apr 11, 3 PM $0.000428
+0.17%
$111,955 $47,074
Apr 11, 2 PM $0.000428
+0.78%
$111,768 $54,259
Apr 11, 1 PM $0.000424
-0.80%
$110,902 $53,736
Apr 11, 12 PM $0.000428
-0.94%
$111,799 $53,735
Apr 11, 11 AM $0.000432
+1.01%
$112,857 $53,756
Apr 11, 10 AM $0.000428
-0.29%
$111,731 $53,375
Apr 11, 9 AM $0.000429
+0.94%
$112,034 $45,651
Apr 11, 8 AM $0.000425
-1.03%
$110,987 $52,907
Apr 11, 7 AM $0.000429
+0.83%
$112,144 $52,121
Apr 11, 6 AM $0.000423
-0.67%
$110,509 $51,934
Apr 11, 5 AM $0.000427
+0.69%
$111,670 $45,207
Apr 11, 4 AM $0.000424
-0.50%
$110,901 $51,197
Apr 11, 3 AM $0.000425
+0.33%
$111,097 $44,651
Apr 11, 2 AM $0.000424
+0.00%
$110,653 $44,645
Apr 11, 1 AM $0.000424
-1.02%
$110,654 $43,984
Apr 11, 12 AM $0.000427
+1.31%
$111,633 $48,654
Apr 10, 11 PM $0.000421
-0.21%
$110,047 $48,317
Apr 10, 10 PM $0.000423
-0.68%
$110,442 $48,447
Apr 10, 9 PM $0.000426
-1.17%
$111,268 $48,386
Apr 10, 8 PM $0.000429
+0.98%
$112,077 $48,606
Apr 10, 7 PM $0.000425
+0.13%
$110,984 $50,000
Apr 10, 6 PM $0.000424
-0.32%
$110,868 $45,172
Apr 10, 5 PM $0.000426
-0.23%
$111,407 $44,411
Apr 10, 4 PM $0.000427
-0.09%
$111,648 $43,671
Apr 10, 3 PM $0.000427
+0.49%
$111,598 $43,313
Apr 10, 2 PM $0.000425
+0.11%
$111,057 $46,380
Apr 10, 1 PM $0.000426
+0.39%
$111,257 $47,480
Apr 10, 12 PM $0.000424
+0.07%
$110,751 $43,844
Apr 10, 11 AM $0.000424
-0.05%
$110,907 $43,250
Apr 10, 10 AM $0.000424
-0.19%
$110,830 $43,202
Apr 10, 9 AM $0.000425
-0.45%
$110,913 $43,464
Apr 10, 8 AM $0.000427
-3.32%
$111,496 $42,944
Apr 10, 6 AM $0.00041
+1.72%
$107,069 $44,100
Apr 10, 5 AM $0.000403
-0.12%
$105,257 $44,042
Apr 10, 4 AM $0.000404
-1.47%
$105,464 $44,217
Apr 10, 3 AM $0.00041
+0.07%
$107,090 $44,376
Apr 10, 2 AM $0.000409
-0.52%
$106,965 $44,332
Apr 10, 1 AM $0.000411
+0.55%
$107,503 $44,641