Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.00055
-0.07%
$143,779 $56,777
May 29, 3 AM $0.000551
+0.15%
$143,883 $56,555
May 29, 2 AM $0.00055
-0.16%
$143,648 $56,500
May 29, 1 AM $0.00055
-0.05%
$143,726 $56,159
May 29, 12 AM $0.00055
-0.09%
$143,831 $55,924
May 28, 11 PM $0.000551
+0.04%
$143,962 $55,856
May 28, 10 PM $0.000551
+0.04%
$143,883 $56,296
May 28, 9 PM $0.00055
-0.04%
$143,831 $55,890
May 28, 8 PM $0.000551
+0.07%
$143,935 $56,065
May 28, 7 PM $0.00055
-0.04%
$143,779 $55,707
May 28, 6 PM $0.00055
+0.02%
$143,831 $55,425
May 28, 5 PM $0.00055
-0.15%
$143,831 $55,443
May 28, 4 PM $0.000551
+0.25%
$144,040 $55,387
May 28, 3 PM $0.00055
-0.18%
$143,674 $55,767
May 28, 2 PM $0.000551
+0.11%
$143,988 $55,380
May 28, 1 PM $0.00055
-0.09%
$143,700 $55,765
May 28, 12 PM $0.00055
-0.02%
$143,831 $55,739
May 28, 11 AM $0.000551
+0.09%
$143,909 $55,808
May 28, 10 AM $0.00055
+0.02%
$143,805 $55,583
May 28, 9 AM $0.00055
-0.11%
$143,779 $55,625
May 28, 8 AM $0.00055
-0.07%
$143,779 $55,544
May 28, 7 AM $0.000551
+0.07%
$143,909 $55,594
May 28, 6 AM $0.00055
+0.00%
$143,726 $55,727
May 28, 5 AM $0.00055
-0.09%
$143,700 $55,810
May 28, 4 AM $0.00055
-0.07%
$143,831 $56,595
May 28, 3 AM $0.000551
-0.04%
$143,935 $57,095
May 28, 2 AM $0.000551
+0.07%
$143,935 $57,078
May 28, 1 AM $0.000551
-0.16%
$143,988 $57,534
May 28, 12 AM $0.000552
+0.05%
$144,275 $57,600
May 27, 11 PM $0.000552
+0.04%
$144,118 $56,856
May 27, 10 PM $0.000552
-0.09%
$144,118 $56,712
May 27, 9 PM $0.000552
+0.07%
$144,301 $56,554
May 27, 8 PM $0.000552
+0.09%
$144,223 $56,218
May 27, 7 PM $0.000551
-0.20%
$144,066 $56,583
May 27, 6 PM $0.000552
+0.24%
$144,353 $56,152
May 27, 5 PM $0.000552
-0.13%
$144,171 $56,720
May 27, 4 PM $0.000552
-0.04%
$144,275 $56,783
May 27, 3 PM $0.000552
-0.04%
$144,327 $56,808
May 27, 2 PM $0.000552
-0.04%
$144,327 $56,984
May 27, 1 PM $0.000553
+0.04%
$144,406 $56,717
May 27, 12 PM $0.000552
-0.05%
$144,249 $56,523
May 27, 11 AM $0.000552
-0.02%
$144,301 $56,674
May 27, 10 AM $0.000552
+0.04%
$144,327 $56,744
May 27, 9 AM $0.000552
-0.05%
$144,249 $56,451
May 27, 8 AM $0.000552
-0.02%
$144,327 $56,752
May 27, 7 AM $0.000552
-0.09%
$144,249 $56,553
May 27, 6 AM $0.000553
+0.05%
$144,380 $56,227
May 27, 5 AM $0.000552
-0.07%
$144,301 $56,312
May 27, 4 AM $0.000553
+0.02%
$144,406 $56,315
May 27, 3 AM $0.000553
-0.22%
$144,536 $56,580