EGO Historical Data

EGO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000677
+0.22%
$ 135,847 $ 74,830
Feb 20, 2 PM $ 0.000676
+0.26%
$ 135,552 $ 75,331
Feb 20, 1 PM $ 0.000674
-0.04%
$ 135,298 $ 75,500
Feb 20, 12 PM $ 0.000674
-0.54%
$ 135,291 $ 75,556
Feb 20, 11 AM $ 0.000678
+0.64%
$ 135,983 $ 75,957
Feb 20, 10 AM $ 0.000674
+0.22%
$ 134,838 $ 76,587
Feb 20, 9 AM $ 0.000672
+2.13%
$ 134,781 $ 77,748
Feb 20, 8 AM $ 0.000658
-0.08%
$ 132,026 $ 77,263
Feb 20, 7 AM $ 0.00066
+0.46%
$ 132,328 $ 77,615
Feb 20, 6 AM $ 0.000657
-0.02%
$ 131,725 $ 76,629
Feb 20, 5 AM $ 0.000657
-0.09%
$ 131,746 $ 76,164
Feb 20, 4 AM $ 0.000657
-0.07%
$ 131,862 $ 75,756
Feb 20, 3 AM $ 0.000658
+0.11%
$ 131,956 $ 76,421
Feb 20, 2 AM $ 0.000657
+0.19%
$ 131,847 $ 77,608
Feb 20, 1 AM $ 0.000656
+0.05%
$ 131,546 $ 77,724
Feb 20, 12 AM $ 0.000655
+0.05%
$ 131,420 $ 77,441
Feb 19, 11 PM $ 0.000655
-0.03%
$ 131,460 $ 77,193
Feb 19, 10 PM $ 0.000655
+0.06%
$ 131,467 $ 77,398
Feb 19, 9 PM $ 0.000655
+0.19%
$ 131,440 $ 77,289
Feb 19, 8 PM $ 0.000654
+0.12%
$ 131,188 $ 76,706
Feb 19, 7 PM $ 0.000653
+0.05%
$ 131,031 $ 76,123
Feb 19, 6 PM $ 0.000653
+0.15%
$ 131,003 $ 75,550
Feb 19, 5 PM $ 0.000652
+0.06%
$ 130,811 $ 75,465
Feb 19, 4 PM $ 0.000652
+0.19%
$ 130,783 $ 74,449
Feb 19, 3 PM $ 0.000651
-0.08%
$ 130,485 $ 73,991
Feb 19, 2 PM $ 0.000651
+0.00%
$ 130,615 $ 73,055
Feb 19, 1 PM $ 0.000651
-0.07%
$ 130,594 $ 72,429
Feb 19, 12 PM $ 0.000651
-0.07%
$ 130,598 $ 71,905
Feb 19, 11 AM $ 0.000652
+0.08%
$ 130,740 $ 70,969
Feb 19, 10 AM $ 0.000651
-0.07%
$ 130,633 $ 70,808
Feb 19, 9 AM $ 0.000652
+0.12%
$ 130,723 $ 70,447
Feb 19, 8 AM $ 0.000651
+2.60%
$ 130,556 $ 70,692
Feb 19, 7 AM $ 0.000634
-0.13%
$ 127,244 $ 69,798
Feb 19, 6 AM $ 0.000635
-0.22%
$ 127,405 $ 70,856
Feb 19, 5 AM $ 0.000637
+0.14%
$ 127,680 $ 72,574
Feb 19, 4 AM $ 0.000636
-0.61%
$ 127,508 $ 72,023
Feb 19, 3 AM $ 0.00064
-0.77%
$ 128,286 $ 71,842
Feb 19, 2 AM $ 0.000645
-0.04%
$ 129,280 $ 70,619
Feb 19, 1 AM $ 0.000645
+0.00%
$ 129,331 $ 69,966
Feb 19, 12 AM $ 0.000645
+0.02%
$ 129,333 $ 69,570
Feb 18, 11 PM $ 0.000645
+0.11%
$ 129,247 $ 69,127
Feb 18, 10 PM $ 0.000644
-0.44%
$ 129,022 $ 68,250
Feb 18, 9 PM $ 0.000646
+0.15%
$ 129,735 $ 67,870
Feb 18, 8 PM $ 0.000645
-0.64%
$ 129,465 $ 67,909
Feb 18, 7 PM $ 0.00065
-0.23%
$ 130,304 $ 67,752
Feb 18, 6 PM $ 0.000651
+0.04%
$ 130,601 $ 67,788
Feb 18, 5 PM $ 0.000651
+0.00%
$ 130,562 $ 67,462
Feb 18, 4 PM $ 0.000651
-0.02%
$ 130,563 $ 67,330
Feb 18, 3 PM $ 0.000651
-1.35%
$ 130,589 $ 67,269
Feb 18, 2 PM $ 0.00066
+0.00%
$ 132,382 $ 66,820