EGO Historical Data

EGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00142
+0.03%
$ 284,667 $ 159,125
Nov 17, 5 PM $ 0.00142
-0.01%
$ 284,624 $ 157,614
Nov 17, 4 PM $ 0.00142
-0.43%
$ 284,664 $ 156,745
Nov 17, 3 PM $ 0.00143
+0.47%
$ 285,880 $ 156,296
Nov 17, 2 PM $ 0.00142
-0.21%
$ 284,557 $ 163,476
Nov 17, 1 PM $ 0.00142
+0.61%
$ 284,795 $ 162,109
Nov 17, 12 PM $ 0.00141
-0.55%
$ 283,423 $ 160,310
Nov 17, 11 AM $ 0.00142
-0.27%
$ 284,909 $ 156,802
Nov 17, 10 AM $ 0.00142
+1.08%
$ 285,598 $ 155,482
Nov 17, 9 AM $ 0.00141
+1.76%
$ 282,632 $ 157,238
Nov 17, 8 AM $ 0.00138
+0.91%
$ 277,396 $ 154,835
Nov 17, 7 AM $ 0.00137
-0.04%
$ 274,893 $ 153,030
Nov 17, 6 AM $ 0.00137
-1.27%
$ 275,016 $ 153,986
Nov 17, 5 AM $ 0.00139
+0.23%
$ 278,540 $ 153,994
Nov 17, 4 AM $ 0.00139
-0.46%
$ 277,821 $ 153,585
Nov 17, 3 AM $ 0.00139
-0.89%
$ 279,095 $ 154,912
Nov 17, 2 AM $ 0.0014
+0.47%
$ 281,602 $ 117,119
Nov 17, 1 AM $ 0.0014
+0.51%
$ 280,287 $ 154,497
Nov 17, 12 AM $ 0.00139
+0.12%
$ 278,706 $ 154,960
Nov 16, 11 PM $ 0.00139
-0.61%
$ 278,533 $ 157,297
Nov 16, 10 PM $ 0.0014
+0.42%
$ 280,230 $ 157,188
Nov 16, 9 PM $ 0.00139
-1.18%
$ 279,054 $ 153,227
Nov 16, 8 PM $ 0.00141
+0.00%
$ 282,380 $ 112,601
Nov 16, 7 PM $ 0.00141
-0.54%
$ 282,379 $ 111,754
Nov 16, 6 PM $ 0.00141
+0.06%
$ 283,695 $ 112,112
Nov 16, 5 PM $ 0.00139
-0.57%
$ 278,917 $ 150,894
Nov 16, 4 PM $ 0.0014
-1.13%
$ 280,505 $ 147,892
Nov 16, 3 PM $ 0.00141
+1.48%
$ 283,723 $ 107,198
Nov 16, 2 PM $ 0.00139
+0.07%
$ 279,574 $ 134,750
Nov 16, 1 PM $ 0.00139
-0.03%
$ 279,388 $ 132,725
Nov 16, 12 PM $ 0.00139
-0.40%
$ 279,471 $ 140,504
Nov 16, 11 AM $ 0.0014
+0.12%
$ 280,585 $ 143,721
Nov 16, 10 AM $ 0.0014
-0.37%
$ 280,251 $ 144,678
Nov 16, 9 AM $ 0.0014
+0.41%
$ 281,198 $ 144,585
Nov 16, 8 AM $ 0.0014
-0.93%
$ 280,051 $ 155,997
Nov 16, 7 AM $ 0.00141
+0.80%
$ 282,693 $ 120,508
Nov 16, 6 AM $ 0.0014
+0.21%
$ 280,446 $ 158,635
Nov 16, 5 AM $ 0.0014
-1.00%
$ 279,870 $ 157,454
Nov 16, 4 AM $ 0.00141
-0.15%
$ 282,587 $ 120,262
Nov 16, 3 AM $ 0.00141
+1.33%
$ 283,006 $ 120,428
Nov 16, 2 AM $ 0.00139
-0.14%
$ 279,288 $ 158,609
Nov 16, 1 AM $ 0.00139
-0.31%
$ 279,673 $ 159,444
Nov 16, 12 AM $ 0.0014
-0.53%
$ 280,530 $ 158,532
Nov 15, 11 PM $ 0.00141
+0.46%
$ 282,015 $ 157,967
Nov 15, 10 PM $ 0.0014
-0.79%
$ 280,739 $ 161,405
Nov 15, 9 PM $ 0.00141
+0.62%
$ 282,920 $ 165,197
Nov 15, 8 PM $ 0.0014
+0.12%
$ 281,212 $ 168,379
Nov 15, 7 PM $ 0.0014
+0.50%
$ 280,867 $ 168,730
Nov 15, 6 PM $ 0.00139
-0.98%
$ 279,480 $ 169,405
Nov 15, 5 PM $ 0.00141
-1.09%
$ 282,233 $ 165,211