Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.000411
-2.71%
$107,399 $44,801
Apr 9, 11 PM $0.000422
-0.09%
$110,239 $45,077
Apr 9, 10 PM $0.000423
+0.94%
$110,462 $45,090
Apr 9, 9 PM $0.000419
-1.43%
$109,593 $45,135
Apr 9, 8 PM $0.000426
-14.43%
$111,392 $44,845
Apr 9, 7 PM $0.000498
+16.59%
$130,184 $43,506
Apr 9, 6 PM $0.000427
-2.71%
$111,582 $43,965
Apr 9, 5 PM $0.000439
-3.02%
$114,694 $44,497
Apr 9, 4 PM $0.000453
-8.08%
$118,293 $50,098
Apr 9, 3 PM $0.000493
-0.53%
$128,693 $50,558
Apr 9, 2 PM $0.000495
+17.01%
$129,379 $45,924
Apr 9, 1 PM $0.000423
+0.74%
$110,573 $46,048
Apr 9, 12 PM $0.00042
-2.44%
$109,762 $46,054
Apr 9, 11 AM $0.000431
+0.16%
$112,499 $46,685
Apr 9, 10 AM $0.000431
+0.00%
$112,499 $47,128
Apr 9, 9 AM $0.000431
+0.05%
$112,504 $46,787
Apr 9, 8 AM $0.000431
+0.34%
$112,629 $47,681
Apr 9, 7 AM $0.00043
+0.89%
$112,252 $52,364
Apr 9, 6 AM $0.000426
-0.05%
$111,260 $51,773
Apr 9, 5 AM $0.000426
-0.01%
$111,312 $52,518
Apr 9, 4 AM $0.000426
+0.76%
$111,302 $52,922
Apr 9, 3 AM $0.000423
-0.37%
$110,419 $53,049
Apr 9, 2 AM $0.000424
+0.05%
$110,827 $47,031
Apr 9, 1 AM $0.000424
+0.05%
$110,905 $47,517
Apr 9, 12 AM $0.000424
+0.05%
$110,905 $47,404
Apr 8, 11 PM $0.000424
+0.09%
$110,879 $47,639
Apr 8, 10 PM $0.000424
-0.02%
$110,775 $47,859
Apr 8, 9 PM $0.000424
-0.05%
$110,801 $48,529
Apr 8, 8 PM $0.000424
+0.09%
$110,879 $48,295
Apr 8, 7 PM $0.000424
+1.85%
$110,801 $48,486
Apr 8, 6 PM $0.000416
+0.02%
$108,792 $48,380
Apr 8, 5 PM $0.000416
+0.02%
$108,818 $48,610
Apr 8, 4 PM $0.000417
+0.02%
$108,844 $48,604
Apr 8, 3 PM $0.000416
-0.02%
$108,766 $48,132
Apr 8, 2 PM $0.000417
-0.89%
$108,844 $47,870
Apr 8, 1 PM $0.000421
+7.48%
$110,051 $48,074
Apr 8, 12 PM $0.000392
-0.38%
$102,367 $48,298
Apr 8, 11 AM $0.000394
+1.15%
$102,967 $48,560
Apr 8, 10 AM $0.00039
-0.51%
$102,001 $48,227
Apr 8, 9 AM $0.000392
-0.53%
$102,523 $48,929
Apr 8, 8 AM $0.000393
+0.90%
$102,758 $48,595
Apr 8, 7 AM $0.000391
-0.23%
$102,105 $48,679
Apr 8, 6 AM $0.000392
+0.41%
$102,419 $48,486
Apr 8, 5 AM $0.000391
+0.20%
$102,109 $48,322
Apr 8, 4 AM $0.00039
+5.01%
$101,779 $49,582
Apr 8, 3 AM $0.000371
-0.47%
$96,919 $60,160
Apr 8, 2 AM $0.000373
+0.24%
$97,374 $49,638
Apr 8, 1 AM $0.000373
+6.19%
$97,504 $49,421
Apr 8, 12 AM $0.000351
-1.23%
$91,819 $59,107
Apr 7, 11 PM $0.000356
+1.25%
$92,961 $58,605