EGO Historical Data

EGO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00066
+0.00%
$ 132,382 $ 66,820
Feb 18, 1 PM $ 0.00066
+0.06%
$ 132,381 $ 67,222
Feb 18, 12 PM $ 0.00066
+0.00%
$ 132,296 $ 68,818
Feb 18, 11 AM $ 0.00066
-0.80%
$ 132,292 $ 69,591
Feb 18, 10 AM $ 0.000665
-0.17%
$ 133,376 $ 69,917
Feb 18, 9 AM $ 0.000666
-0.45%
$ 133,608 $ 69,727
Feb 18, 8 AM $ 0.000669
+0.31%
$ 134,206 $ 69,149
Feb 18, 7 AM $ 0.000667
-0.78%
$ 133,890 $ 69,343
Feb 18, 6 AM $ 0.000672
+0.30%
$ 134,816 $ 68,828
Feb 18, 5 AM $ 0.00067
+0.03%
$ 134,395 $ 69,317
Feb 18, 4 AM $ 0.00067
+0.58%
$ 134,398 $ 70,609
Feb 18, 3 AM $ 0.000666
+0.12%
$ 133,627 $ 70,241
Feb 18, 2 AM $ 0.000665
-0.11%
$ 133,469 $ 70,649
Feb 18, 1 AM $ 0.000666
-0.19%
$ 133,554 $ 71,489
Feb 18, 12 AM $ 0.000667
+0.00%
$ 133,813 $ 72,075
Feb 17, 11 PM $ 0.000667
+0.03%
$ 133,813 $ 73,507
Feb 17, 10 PM $ 0.000667
+0.04%
$ 133,768 $ 74,208
Feb 17, 9 PM $ 0.000667
-0.21%
$ 133,720 $ 74,518
Feb 17, 8 PM $ 0.000668
+0.08%
$ 133,893 $ 74,161
Feb 17, 7 PM $ 0.000667
+0.21%
$ 133,782 $ 74,488
Feb 17, 6 PM $ 0.000666
-0.16%
$ 133,496 $ 74,795
Feb 17, 5 PM $ 0.000667
-0.24%
$ 133,715 $ 74,697
Feb 17, 4 PM $ 0.000668
-0.03%
$ 134,023 $ 74,554
Feb 17, 3 PM $ 0.000668
+0.14%
$ 134,060 $ 74,821
Feb 17, 2 PM $ 0.000666
-0.76%
$ 133,631 $ 74,209
Feb 17, 1 PM $ 0.000671
-4.15%
$ 134,574 $ 74,541
Feb 17, 12 PM $ 0.0007
-0.01%
$ 140,353 $ 75,351
Feb 17, 11 AM $ 0.0007
+1.24%
$ 140,479 $ 70,006
Feb 17, 10 AM $ 0.000692
+0.18%
$ 138,654 $ 74,331
Feb 17, 9 AM $ 0.000691
+0.00%
$ 138,505 $ 74,305
Feb 17, 8 AM $ 0.000691
-0.11%
$ 138,601 $ 74,432
Feb 17, 7 AM $ 0.000692
+0.77%
$ 138,761 $ 74,468
Feb 17, 6 AM $ 0.000687
+2.03%
$ 137,765 $ 74,658
Feb 17, 5 AM $ 0.000678
+3.00%
$ 135,971 $ 67,666
Feb 17, 4 AM $ 0.000658
+0.41%
$ 131,988 $ 71,362
Feb 17, 3 AM $ 0.000655
+0.23%
$ 131,441 $ 71,734
Feb 17, 2 AM $ 0.000654
-0.07%
$ 131,138 $ 71,507
Feb 17, 1 AM $ 0.000654
+0.12%
$ 131,207 $ 70,280
Feb 17, 12 AM $ 0.000653
-0.02%
$ 131,072 $ 69,831
Feb 16, 11 PM $ 0.000654
+0.33%
$ 131,065 $ 68,598
Feb 16, 10 PM $ 0.000651
-0.54%
$ 130,668 $ 68,438
Feb 16, 9 PM $ 0.000655
+0.25%
$ 131,379 $ 67,556
Feb 16, 8 PM $ 0.000653
+0.26%
$ 131,017 $ 67,123
Feb 16, 7 PM $ 0.000651
-0.37%
$ 130,692 $ 66,245
Feb 16, 6 PM $ 0.000654
-0.09%
$ 131,142 $ 66,505
Feb 16, 5 PM $ 0.000655
+0.18%
$ 131,281 $ 67,005
Feb 16, 4 PM $ 0.000655
+2.44%
$ 131,281 $ 62,553
Feb 16, 3 PM $ 0.000639
+1.17%
$ 128,150 $ 66,599
Feb 16, 2 PM $ 0.000632
+0.00%
$ 126,667 $ 66,780
Feb 16, 1 PM $ 0.000632
+5.24%
$ 126,665 $ 66,803