EGO Historical Data

EGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00139
-0.98%
$ 279,480 $ 169,405
Nov 15, 5 PM $ 0.00141
-1.09%
$ 282,233 $ 165,211
Nov 15, 4 PM $ 0.00142
-0.27%
$ 285,329 $ 166,010
Nov 15, 3 PM $ 0.00143
-0.55%
$ 286,096 $ 165,760
Nov 15, 2 PM $ 0.00143
+0.06%
$ 287,598 $ 164,218
Nov 15, 1 PM $ 0.00143
+0.44%
$ 287,429 $ 163,788
Nov 15, 12 PM $ 0.00143
+0.53%
$ 286,181 $ 161,109
Nov 15, 11 AM $ 0.00142
-0.67%
$ 284,659 $ 157,735
Nov 15, 10 AM $ 0.00143
+0.47%
$ 286,595 $ 155,607
Nov 15, 9 AM $ 0.00142
+0.89%
$ 285,282 $ 152,411
Nov 15, 8 AM $ 0.00141
-0.04%
$ 282,775 $ 138,190
Nov 15, 7 AM $ 0.00141
+0.78%
$ 282,883 $ 136,046
Nov 15, 6 AM $ 0.0014
-0.35%
$ 280,703 $ 136,650
Nov 15, 5 AM $ 0.0014
+0.02%
$ 281,684 $ 136,579
Nov 15, 4 AM $ 0.0014
+0.07%
$ 281,622 $ 138,611
Nov 15, 3 AM $ 0.0014
-0.68%
$ 281,324 $ 137,298
Nov 15, 2 AM $ 0.00141
+0.70%
$ 283,241 $ 138,369
Nov 15, 1 AM $ 0.0014
+1.09%
$ 281,895 $ 137,973
Nov 15, 12 AM $ 0.00139
+0.46%
$ 278,232 $ 138,419
Nov 14, 11 PM $ 0.00138
-0.24%
$ 276,791 $ 137,483
Nov 14, 10 PM $ 0.00138
-0.36%
$ 277,454 $ 136,895
Nov 14, 9 PM $ 0.00139
+0.42%
$ 278,443 $ 136,153
Nov 14, 8 PM $ 0.00138
+0.12%
$ 277,274 $ 134,927
Nov 14, 7 PM $ 0.00138
-0.02%
$ 276,933 $ 136,352
Nov 14, 6 PM $ 0.00138
-1.27%
$ 276,983 $ 138,117
Nov 14, 5 PM $ 0.0014
+2.50%
$ 280,687 $ 106,064
Nov 14, 4 PM $ 0.00137
-0.43%
$ 273,666 $ 144,111
Nov 14, 3 PM $ 0.00137
-0.77%
$ 275,039 $ 145,837
Nov 14, 2 PM $ 0.00138
+0.48%
$ 277,013 $ 149,239
Nov 14, 1 PM $ 0.00137
+0.51%
$ 275,688 $ 152,582
Nov 14, 12 PM $ 0.00137
-1.63%
$ 274,455 $ 151,724
Nov 14, 11 AM $ 0.00139
+0.26%
$ 278,995 $ 154,353
Nov 14, 10 AM $ 0.00139
-0.69%
$ 278,279 $ 155,835
Nov 14, 9 AM $ 0.0014
+0.00%
$ 280,198 $ 119,653
Nov 14, 8 AM $ 0.0014
-0.03%
$ 280,198 $ 122,565
Nov 14, 7 AM $ 0.00137
-0.15%
$ 275,599 $ 162,908
Nov 14, 6 AM $ 0.00137
-0.41%
$ 275,526 $ 162,200
Nov 14, 5 AM $ 0.00138
-0.31%
$ 276,589 $ 162,665
Nov 14, 4 AM $ 0.00138
-0.95%
$ 277,436 $ 159,077
Nov 14, 3 AM $ 0.0014
+0.00%
$ 280,107 $ 119,225
Nov 14, 2 AM $ 0.0014
+0.00%
$ 280,104 $ 115,308
Nov 14, 1 AM $ 0.00138
-0.71%
$ 275,903 $ 149,857
Nov 14, 12 AM $ 0.00139
-0.49%
$ 277,866 $ 147,905
Nov 13, 11 PM $ 0.00139
+0.17%
$ 279,245 $ 145,563
Nov 13, 10 PM $ 0.00139
-0.20%
$ 278,784 $ 142,602
Nov 13, 9 PM $ 0.00139
+0.08%
$ 279,340 $ 138,988
Nov 13, 8 PM $ 0.00139
-0.69%
$ 279,118 $ 136,461
Nov 13, 7 PM $ 0.0014
+0.43%
$ 281,064 $ 133,162
Nov 13, 6 PM $ 0.0014
+0.06%
$ 279,942 $ 129,055
Nov 13, 5 PM $ 0.00139
-0.60%
$ 279,592 $ 126,693