EGO Historical Data

EGO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00139
-0.60%
$ 279,592 $ 126,693
Nov 13, 4 PM $ 0.0014
-0.83%
$ 280,592 $ 124,808
Nov 13, 3 PM $ 0.00141
-0.03%
$ 283,707 $ 123,411
Nov 13, 2 PM $ 0.00141
+0.50%
$ 283,785 $ 121,498
Nov 13, 1 PM $ 0.00141
+0.69%
$ 282,646 $ 121,864
Nov 13, 12 PM $ 0.0014
-0.92%
$ 280,711 $ 121,170
Nov 13, 11 AM $ 0.00141
-0.11%
$ 283,322 $ 120,581
Nov 13, 10 AM $ 0.00141
-0.14%
$ 283,059 $ 128,504
Nov 13, 9 AM $ 0.00141
+0.53%
$ 282,923 $ 129,749
Nov 13, 8 AM $ 0.00141
-0.69%
$ 281,986 $ 131,641
Nov 13, 7 AM $ 0.00142
+0.16%
$ 283,935 $ 131,971
Nov 13, 6 AM $ 0.00141
+0.53%
$ 283,483 $ 133,137
Nov 13, 5 AM $ 0.00141
-0.39%
$ 281,998 $ 134,032
Nov 13, 4 AM $ 0.00141
+0.25%
$ 283,170 $ 138,161
Nov 13, 3 AM $ 0.00141
+0.40%
$ 282,393 $ 142,066
Nov 13, 2 AM $ 0.0014
+0.91%
$ 281,266 $ 121,116
Nov 13, 1 AM $ 0.00139
+0.25%
$ 279,408 $ 123,089
Nov 13, 12 AM $ 0.00139
-0.40%
$ 278,713 $ 124,145
Nov 12, 11 PM $ 0.00139
+0.36%
$ 279,274 $ 126,003
Nov 12, 10 PM $ 0.00139
-0.56%
$ 278,260 $ 127,693
Nov 12, 9 PM $ 0.0014
+0.00%
$ 279,831 $ 176,485
Nov 12, 8 PM $ 0.0014
+0.01%
$ 280,361 $ 179,017
Nov 12, 7 PM $ 0.0014
-0.58%
$ 280,337 $ 180,390
Nov 12, 6 PM $ 0.00141
-0.52%
$ 281,890 $ 183,226
Nov 12, 5 PM $ 0.00141
+0.84%
$ 283,349 $ 184,910
Nov 12, 4 PM $ 0.0014
-0.01%
$ 280,984 $ 186,708
Nov 12, 3 PM $ 0.0014
-0.17%
$ 280,639 $ 188,762
Nov 12, 2 PM $ 0.0014
+0.38%
$ 281,128 $ 191,261
Nov 12, 1 PM $ 0.0014
-0.15%
$ 280,483 $ 191,728
Nov 12, 12 PM $ 0.0014
+0.26%
$ 280,492 $ 193,298
Nov 12, 11 AM $ 0.00139
+0.09%
$ 279,756 $ 194,491
Nov 12, 10 AM $ 0.00139
-0.11%
$ 279,507 $ 187,814
Nov 12, 9 AM $ 0.0014
+0.37%
$ 279,762 $ 188,416
Nov 12, 8 AM $ 0.00139
+0.13%
$ 279,147 $ 188,189
Nov 12, 7 AM $ 0.00139
+0.39%
$ 278,784 $ 189,337
Nov 12, 6 AM $ 0.00138
-0.93%
$ 277,751 $ 189,523
Nov 12, 5 AM $ 0.0014
-0.09%
$ 280,357 $ 190,321
Nov 12, 4 AM $ 0.0014
+0.41%
$ 280,725 $ 190,802
Nov 12, 3 AM $ 0.00139
+0.26%
$ 279,506 $ 191,753
Nov 12, 2 AM $ 0.00139
-0.41%
$ 278,791 $ 193,583
Nov 12, 1 AM $ 0.0014
+0.29%
$ 279,937 $ 200,228
Nov 12, 12 AM $ 0.00139
-0.19%
$ 278,777 $ 197,977
Nov 11, 11 PM $ 0.00139
+0.17%
$ 279,315 $ 196,595
Nov 11, 10 PM $ 0.00139
+0.43%
$ 278,828 $ 193,188
Nov 11, 9 PM $ 0.00138
-0.01%
$ 277,564 $ 189,302
Nov 11, 8 PM $ 0.00138
+0.01%
$ 277,598 $ 187,064
Nov 11, 7 PM $ 0.00138
-0.20%
$ 277,577 $ 184,459
Nov 11, 6 PM $ 0.00139
+0.29%
$ 277,983 $ 180,234
Nov 11, 5 PM $ 0.00138
-0.07%
$ 277,179 $ 178,057
Nov 11, 4 PM $ 0.00138
-1.94%
$ 277,380 $ 176,021