EGO Historical Data

EGO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000632
+5.24%
$ 126,665 $ 66,803
Feb 16, 12 PM $ 0.0006
-0.12%
$ 120,360 $ 64,881
Feb 16, 11 AM $ 0.000601
-0.72%
$ 120,369 $ 65,000
Feb 16, 10 AM $ 0.000605
-0.73%
$ 121,403 $ 65,582
Feb 16, 9 AM $ 0.000609
+0.00%
$ 122,217 $ 66,171
Feb 16, 8 AM $ 0.000609
-0.39%
$ 122,226 $ 66,955
Feb 16, 7 AM $ 0.000612
-0.58%
$ 122,678 $ 67,736
Feb 16, 6 AM $ 0.000615
-0.06%
$ 123,261 $ 68,307
Feb 16, 5 AM $ 0.000615
-0.78%
$ 123,299 $ 68,902
Feb 16, 4 AM $ 0.00062
-1.15%
$ 124,348 $ 69,412
Feb 16, 3 AM $ 0.000627
-1.01%
$ 125,797 $ 69,592
Feb 16, 2 AM $ 0.000634
+0.04%
$ 127,125 $ 69,294
Feb 16, 1 AM $ 0.000634
-0.04%
$ 127,075 $ 70,545
Feb 16, 12 AM $ 0.000634
+0.00%
$ 127,129 $ 71,335
Feb 15, 11 PM $ 0.000634
+0.00%
$ 127,131 $ 72,356
Feb 15, 10 PM $ 0.000634
+0.00%
$ 127,132 $ 73,250
Feb 15, 9 PM $ 0.000634
-0.13%
$ 127,134 $ 74,438
Feb 15, 8 PM $ 0.000635
-0.17%
$ 127,296 $ 75,136
Feb 15, 7 PM $ 0.000636
-0.01%
$ 127,515 $ 75,866
Feb 15, 6 PM $ 0.000636
+0.18%
$ 127,463 $ 75,827
Feb 15, 5 PM $ 0.000635
-0.11%
$ 127,305 $ 75,639
Feb 15, 4 PM $ 0.000635
+0.01%
$ 127,445 $ 75,671
Feb 15, 3 PM $ 0.000635
+0.00%
$ 127,377 $ 76,331
Feb 15, 2 PM $ 0.000635
+0.00%
$ 127,434 $ 76,566
Feb 15, 1 PM $ 0.000635
+0.11%
$ 127,434 $ 76,706
Feb 15, 12 PM $ 0.000635
+0.06%
$ 127,332 $ 77,161
Feb 15, 11 AM $ 0.000634
+0.30%
$ 127,258 $ 76,065
Feb 15, 10 AM $ 0.000633
+0.15%
$ 126,880 $ 74,271
Feb 15, 9 AM $ 0.000631
+0.24%
$ 126,624 $ 72,523
Feb 15, 8 AM $ 0.00063
-0.05%
$ 126,335 $ 70,885
Feb 15, 7 AM $ 0.00063
+0.15%
$ 126,431 $ 69,614
Feb 15, 6 AM $ 0.00063
+0.04%
$ 126,289 $ 68,674
Feb 15, 5 AM $ 0.000629
+0.16%
$ 126,386 $ 67,984
Feb 15, 4 AM $ 0.000628
+0.36%
$ 126,013 $ 67,574
Feb 15, 3 AM $ 0.000626
-0.10%
$ 125,589 $ 66,236
Feb 15, 2 AM $ 0.000627
+0.07%
$ 125,711 $ 65,839
Feb 15, 1 AM $ 0.000626
+0.00%
$ 125,620 $ 64,517
Feb 15, 12 AM $ 0.000626
+0.00%
$ 125,651 $ 63,798
Feb 14, 11 PM $ 0.000626
-0.02%
$ 125,617 $ 62,865
Feb 14, 10 PM $ 0.000626
+0.02%
$ 125,644 $ 62,444
Feb 14, 9 PM $ 0.000626
+0.00%
$ 125,614 $ 61,687
Feb 14, 8 PM $ 0.000626
+0.01%
$ 125,636 $ 60,840
Feb 14, 7 PM $ 0.000626
-0.01%
$ 125,616 $ 60,087
Feb 14, 6 PM $ 0.000626
+0.26%
$ 125,645 $ 59,432
Feb 14, 5 PM $ 0.000625
+0.05%
$ 125,275 $ 58,933
Feb 14, 4 PM $ 0.000624
-0.01%
$ 125,218 $ 58,749
Feb 14, 3 PM $ 0.000624
-0.02%
$ 125,232 $ 58,987
Feb 14, 2 PM $ 0.000624
-0.23%
$ 125,252 $ 58,977
Feb 14, 1 PM $ 0.000626
-0.18%
$ 125,541 $ 58,610
Feb 14, 12 PM $ 0.000627
-0.27%
$ 125,767 $ 58,683