EGO Historical Data

EGO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00141
-0.40%
$ 283,277 $ 173,438
Nov 11, 2 PM $ 0.00142
+1.03%
$ 284,564 $ 172,201
Nov 11, 1 PM $ 0.0014
-0.30%
$ 281,652 $ 170,416
Nov 11, 12 PM $ 0.00141
-0.15%
$ 282,640 $ 166,946
Nov 11, 11 AM $ 0.00141
-0.17%
$ 283,090 $ 162,652
Nov 11, 10 AM $ 0.00141
+0.67%
$ 283,541 $ 157,985
Nov 11, 9 AM $ 0.0014
-0.45%
$ 281,728 $ 152,732
Nov 11, 8 AM $ 0.00141
-0.78%
$ 282,931 $ 149,876
Nov 11, 7 AM $ 0.00142
+0.70%
$ 285,063 $ 147,813
Nov 11, 6 AM $ 0.00141
+0.63%
$ 283,165 $ 145,686
Nov 11, 5 AM $ 0.0014
-0.40%
$ 281,640 $ 143,116
Nov 11, 4 AM $ 0.00141
+0.05%
$ 282,524 $ 140,857
Nov 11, 3 AM $ 0.00141
+0.35%
$ 282,389 $ 138,058
Nov 11, 2 AM $ 0.0014
-0.18%
$ 281,417 $ 134,163
Nov 11, 1 AM $ 0.00141
+0.00%
$ 281,855 $ 123,544
Nov 11, 12 AM $ 0.00141
+0.08%
$ 281,904 $ 124,257
Nov 10, 11 PM $ 0.0014
-0.76%
$ 281,668 $ 122,414
Nov 10, 10 PM $ 0.00142
-0.19%
$ 283,817 $ 121,895
Nov 10, 9 PM $ 0.00142
-0.68%
$ 284,267 $ 121,252
Nov 10, 8 PM $ 0.00142
-0.39%
$ 285,532 $ 119,450
Nov 10, 7 PM $ 0.00143
-1.08%
$ 286,652 $ 117,569
Nov 10, 6 PM $ 0.00145
+0.40%
$ 289,983 $ 117,022
Nov 10, 5 PM $ 0.00144
-0.47%
$ 288,835 $ 115,236
Nov 10, 4 PM $ 0.00145
+0.36%
$ 290,011 $ 113,621
Nov 10, 3 PM $ 0.00144
+1.36%
$ 288,767 $ 111,277
Nov 10, 2 PM $ 0.00142
-1.01%
$ 284,877 $ 108,824
Nov 10, 1 PM $ 0.00143
-0.39%
$ 287,791 $ 117,171
Nov 10, 12 PM $ 0.00144
-0.13%
$ 288,931 $ 116,912
Nov 10, 11 AM $ 0.00144
+1.35%
$ 288,654 $ 116,940
Nov 10, 10 AM $ 0.00142
+1.44%
$ 285,421 $ 116,630
Nov 10, 9 AM $ 0.0014
-1.51%
$ 281,375 $ 117,620
Nov 10, 8 AM $ 0.00142
+1.62%
$ 285,362 $ 80,130
Nov 10, 7 AM $ 0.0014
+0.49%
$ 281,149 $ 113,153
Nov 10, 6 AM $ 0.00139
-0.09%
$ 279,782 $ 110,478
Nov 10, 5 AM $ 0.0014
-1.82%
$ 280,027 $ 107,319
Nov 10, 4 AM $ 0.00142
+0.00%
$ 285,212 $ 70,633
Nov 10, 3 AM $ 0.00142
-0.06%
$ 285,212 $ 71,031
Nov 10, 2 AM $ 0.00139
-0.31%
$ 279,214 $ 103,865
Nov 10, 1 AM $ 0.0014
+0.00%
$ 280,089 $ 103,389
Nov 10, 12 AM $ 0.0014
-1.87%
$ 280,090 $ 102,140
Nov 9, 11 PM $ 0.00142
+1.01%
$ 285,413 $ 75,530
Nov 9, 10 PM $ 0.00141
-0.94%
$ 282,555 $ 105,085
Nov 9, 9 PM $ 0.0014
-0.23%
$ 280,683 $ 106,279
Nov 9, 8 PM $ 0.0014
-0.25%
$ 281,700 $ 107,571
Nov 9, 7 PM $ 0.00141
+0.08%
$ 282,419 $ 108,789
Nov 9, 6 PM $ 0.00141
-0.25%
$ 282,932 $ 110,134
Nov 9, 5 PM $ 0.00141
+0.14%
$ 283,142 $ 111,556
Nov 9, 4 PM $ 0.00141
+0.22%
$ 282,750 $ 112,544
Nov 9, 3 PM $ 0.00141
-0.48%
$ 282,365 $ 113,895
Nov 9, 2 PM $ 0.00141
-0.30%
$ 283,724 $ 115,011