Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 PM $0.000438
+0.09%
$114,378 $45,268
Apr 5, 8 PM $0.000438
-0.85%
$114,326 $45,485
Apr 5, 7 PM $0.000441
-0.43%
$115,222 $45,791
Apr 5, 6 PM $0.000442
-0.34%
$115,562 $46,073
Apr 5, 5 PM $0.000442
+0.96%
$115,456 $46,203
Apr 5, 4 PM $0.000437
+2.08%
$114,281 $45,834
Apr 5, 3 PM $0.000428
-0.05%
$111,928 $45,580
Apr 5, 2 PM $0.000428
-0.63%
$111,746 $45,483
Apr 5, 1 PM $0.000431
-0.74%
$112,688 $45,326
Apr 5, 12 PM $0.000434
+0.28%
$113,340 $45,279
Apr 5, 11 AM $0.000433
+0.93%
$113,157 $45,560
Apr 5, 10 AM $0.000429
-0.60%
$112,084 $44,963
Apr 5, 9 AM $0.000432
+0.21%
$112,766 $44,349
Apr 5, 8 AM $0.000431
+0.54%
$112,530 $44,509
Apr 5, 7 AM $0.000428
-0.44%
$111,799 $44,521
Apr 5, 6 AM $0.000429
-0.09%
$112,217 $44,298
Apr 5, 5 AM $0.00043
+0.26%
$112,321 $44,823
Apr 5, 4 AM $0.000428
-0.65%
$111,852 $45,097
Apr 5, 3 AM $0.00043
-0.78%
$112,244 $45,594
Apr 5, 2 AM $0.000433
-0.16%
$113,157 $45,351
Apr 5, 1 AM $0.000434
+0.28%
$113,340 $45,176
Apr 5, 12 AM $0.000431
+0.49%
$112,583 $45,112
Apr 4, 11 PM $0.00043
+0.49%
$112,452 $45,132
Apr 4, 10 PM $0.00043
-0.09%
$112,243 $45,169
Apr 4, 9 PM $0.000428
-0.12%
$111,956 $45,052
Apr 4, 8 PM $0.000428
-0.16%
$111,929 $44,962
Apr 4, 7 PM $0.000431
+0.70%
$112,530 $44,810
Apr 4, 6 PM $0.000428
-0.26%
$111,747 $44,830
Apr 4, 5 PM $0.00043
+0.07%
$112,348 $44,494
Apr 4, 4 PM $0.00043
+0.28%
$112,400 $44,697
Apr 4, 3 PM $0.000428
-0.26%
$111,773 $45,075
Apr 4, 2 PM $0.000429
-0.88%
$111,982 $45,250
Apr 4, 1 PM $0.000432
+2.08%
$112,948 $50,787
Apr 4, 12 PM $0.000424
+0.17%
$110,728 $45,583
Apr 4, 11 AM $0.000421
-0.02%
$109,918 $45,200
Apr 4, 10 AM $0.000422
+0.07%
$110,153 $45,557
Apr 4, 9 AM $0.000422
-0.31%
$110,231 $45,679
Apr 4, 8 AM $0.000422
+0.38%
$110,310 $45,649
Apr 4, 7 AM $0.000421
-0.26%
$109,892 $45,471
Apr 4, 6 AM $0.000422
-0.43%
$110,179 $45,758
Apr 4, 5 AM $0.000423
+0.86%
$110,649 $45,477
Apr 4, 4 AM $0.000419
-0.24%
$109,604 $45,492
Apr 4, 3 AM $0.00042
+0.05%
$109,865 $45,114
Apr 4, 2 AM $0.000422
-0.20%
$110,257 $45,494
Apr 4, 1 AM $0.000423
+0.04%
$110,478 $50,908
Apr 4, 12 AM $0.000423
+0.05%
$110,437 $51,065
Apr 3, 11 PM $0.000422
+0.17%
$110,387 $52,053
Apr 3, 10 PM $0.000422
+0.02%
$110,198 $52,310
Apr 3, 9 PM $0.000422
-0.02%
$110,283 $46,992
Apr 3, 8 PM $0.00042
+0.15%
$109,787 $47,085