Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.00042
-0.49%
$109,620 $47,390
Apr 3, 6 PM $0.000421
-0.65%
$110,059 $47,431
Apr 3, 5 PM $0.000423
+0.24%
$110,570 $46,928
Apr 3, 4 PM $0.000422
+0.38%
$110,386 $46,696
Apr 3, 3 PM $0.00042
-0.78%
$109,787 $46,925
Apr 3, 2 PM $0.000423
+0.35%
$110,647 $46,700
Apr 3, 1 PM $0.000423
+0.64%
$110,413 $46,532
Apr 3, 12 PM $0.00042
-0.19%
$109,709 $46,588
Apr 3, 11 AM $0.00042
-0.10%
$109,604 $46,643
Apr 3, 10 AM $0.00042
-0.24%
$109,865 $46,758
Apr 3, 9 AM $0.000422
-0.42%
$110,204 $46,599
Apr 3, 8 AM $0.000424
+0.90%
$110,691 $46,377
Apr 3, 7 AM $0.00042
-0.49%
$109,680 $46,591
Apr 3, 6 AM $0.000422
+4.69%
$110,222 $46,686
Apr 3, 5 AM $0.000403
-4.10%
$105,287 $46,356
Apr 3, 4 AM $0.00042
+0.81%
$109,865 $46,118
Apr 3, 3 AM $0.000417
-1.79%
$109,031 $46,453
Apr 3, 2 AM $0.000425
+0.04%
$111,068 $50,561
Apr 3, 1 AM $0.000424
+1.84%
$110,857 $50,486
Apr 3, 12 AM $0.000417
-4.07%
$108,922 $50,105
Apr 2, 11 PM $0.000435
-0.07%
$113,571 $45,595
Apr 2, 10 PM $0.000435
-0.02%
$113,651 $48,995
Apr 2, 9 PM $0.000435
-0.72%
$113,717 $48,417
Apr 2, 8 PM $0.000439
+0.08%
$114,635 $48,410
Apr 2, 7 PM $0.000439
+2.51%
$114,685 $47,947
Apr 2, 6 PM $0.000431
-0.86%
$112,732 $47,377
Apr 2, 5 PM $0.000438
-4.73%
$114,309 $47,335
Apr 2, 4 PM $0.000459
-4.69%
$119,988 $4,223
Apr 2, 3 PM $0.000482
-2.50%
$125,898 $46,486
Apr 2, 2 PM $0.000494
+0.05%
$129,106 $42,575
Apr 2, 1 PM $0.000494
+0.00%
$129,046 $42,740
Apr 2, 12 PM $0.000494
-0.90%
$129,077 $42,626
Apr 2, 11 AM $0.000498
+0.00%
$130,245 $42,955
Apr 2, 10 AM $0.000498
-0.14%
$130,245 $43,086
Apr 2, 9 AM $0.000499
+0.20%
$130,454 $43,858
Apr 2, 8 AM $0.000497
-0.82%
$129,752 $44,246
Apr 2, 7 AM $0.000501
+1.13%
$130,795 $43,894
Apr 2, 6 AM $0.000496
-0.13%
$129,670 $44,233
Apr 2, 5 AM $0.000497
+0.14%
$129,833 $49,471
Apr 2, 4 AM $0.000495
-0.28%
$129,419 $50,786
Apr 2, 3 AM $0.000497
+0.19%
$129,730 $50,867
Apr 2, 2 AM $0.000494
-0.61%
$129,170 $51,100
Apr 2, 1 AM $0.000497
-0.52%
$129,864 $52,672
Apr 2, 12 AM $0.000499
+3.84%
$130,469 $52,796
Apr 1, 11 PM $0.000481
-1.65%
$125,645 $52,689
Apr 1, 10 PM $0.000489
-0.01%
$127,758 $53,355
Apr 1, 9 PM $0.000489
-0.02%
$127,771 $54,563
Apr 1, 8 PM $0.000489
-0.01%
$127,793 $56,177
Apr 1, 7 PM $0.000489
+0.02%
$127,831 $57,313
Apr 1, 6 PM $0.000489
-0.01%
$127,800 $58,688