EGO Historical Data

EGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00141
-0.48%
$ 282,365 $ 113,895
Nov 9, 2 PM $ 0.00141
-0.30%
$ 283,724 $ 115,011
Nov 9, 1 PM $ 0.00142
-0.22%
$ 284,937 $ 106,952
Nov 9, 12 PM $ 0.00142
+0.09%
$ 285,555 $ 108,078
Nov 9, 11 AM $ 0.00142
+0.36%
$ 285,205 $ 110,660
Nov 9, 10 AM $ 0.00142
-0.04%
$ 284,869 $ 112,046
Nov 9, 9 AM $ 0.00142
+0.59%
$ 285,071 $ 113,443
Nov 9, 8 AM $ 0.00141
+0.04%
$ 283,411 $ 115,607
Nov 9, 7 AM $ 0.00141
-0.69%
$ 283,294 $ 117,448
Nov 9, 6 AM $ 0.00142
-0.09%
$ 285,269 $ 99,576
Nov 9, 5 AM $ 0.00142
+0.00%
$ 285,527 $ 99,567
Nov 9, 4 AM $ 0.00142
-0.31%
$ 285,413 $ 98,991
Nov 9, 3 AM $ 0.00143
+0.01%
$ 286,331 $ 97,066
Nov 9, 2 AM $ 0.00143
+0.07%
$ 286,292 $ 95,325
Nov 9, 1 AM $ 0.00143
+0.08%
$ 286,335 $ 93,837
Nov 9, 12 AM $ 0.00143
-0.03%
$ 286,056 $ 93,140
Nov 8, 11 PM $ 0.00143
+0.04%
$ 286,216 $ 92,806
Nov 8, 10 PM $ 0.00143
-0.08%
$ 286,098 $ 92,259
Nov 8, 9 PM $ 0.00143
+0.03%
$ 286,334 $ 90,775
Nov 8, 8 PM $ 0.00143
+0.03%
$ 286,256 $ 89,187
Nov 8, 7 PM $ 0.00143
+0.07%
$ 286,216 $ 88,766
Nov 8, 6 PM $ 0.00143
-0.09%
$ 286,015 $ 86,268
Nov 8, 5 PM $ 0.00143
-0.05%
$ 286,271 $ 83,706
Nov 8, 4 PM $ 0.00143
+0.05%
$ 286,416 $ 82,665
Nov 8, 3 PM $ 0.00143
+0.00%
$ 286,416 $ 81,893
Nov 8, 2 PM $ 0.00143
+0.09%
$ 286,416 $ 81,498
Nov 8, 1 PM $ 0.00143
-0.18%
$ 286,154 $ 83,359
Nov 8, 12 PM $ 0.00143
+0.16%
$ 286,676 $ 83,583
Nov 8, 11 AM $ 0.0014
-1.97%
$ 280,451 $ 119,462
Nov 8, 10 AM $ 0.00143
-0.07%
$ 286,085 $ 84,640
Nov 8, 9 AM $ 0.00143
+0.06%
$ 286,286 $ 84,560
Nov 8, 8 AM $ 0.00143
+1.64%
$ 286,121 $ 84,695
Nov 8, 7 AM $ 0.0014
+0.05%
$ 281,506 $ 122,241
Nov 8, 6 AM $ 0.0014
-0.03%
$ 281,373 $ 124,420
Nov 8, 5 AM $ 0.0014
-0.31%
$ 281,290 $ 127,022
Nov 8, 4 AM $ 0.00141
+0.03%
$ 282,168 $ 129,932
Nov 8, 3 AM $ 0.00141
-0.08%
$ 282,081 $ 132,343
Nov 8, 2 AM $ 0.00141
-0.30%
$ 282,306 $ 133,739
Nov 8, 1 AM $ 0.00141
-0.85%
$ 283,161 $ 135,125
Nov 8, 12 AM $ 0.00142
-0.22%
$ 285,413 $ 135,552
Nov 7, 11 PM $ 0.00143
-0.78%
$ 286,034 $ 134,572
Nov 7, 10 PM $ 0.00144
-0.04%
$ 288,111 $ 132,334
Nov 7, 9 PM $ 0.00144
+0.82%
$ 288,241 $ 131,265
Nov 7, 8 PM $ 0.00143
-0.41%
$ 285,900 $ 130,627
Nov 7, 7 PM $ 0.00143
-0.20%
$ 287,079 $ 128,277
Nov 7, 6 PM $ 0.00143
+0.64%
$ 287,660 $ 128,835
Nov 7, 5 PM $ 0.00143
-0.50%
$ 285,839 $ 129,276
Nov 7, 4 PM $ 0.00143
-0.46%
$ 287,270 $ 128,521
Nov 7, 3 PM $ 0.00144
-0.21%
$ 288,516 $ 131,959
Nov 7, 2 PM $ 0.00144
-0.75%
$ 289,129 $ 131,884