EGO Historical Data

EGO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000687
-0.07%
$ 137,739 $ 99,297
Feb 12, 10 AM $ 0.000687
-0.21%
$ 137,729 $ 99,607
Feb 12, 9 AM $ 0.000688
-0.30%
$ 138,058 $ 99,323
Feb 12, 8 AM $ 0.00069
-0.06%
$ 138,447 $ 99,204
Feb 12, 7 AM $ 0.000691
+0.03%
$ 138,715 $ 98,528
Feb 12, 6 AM $ 0.00069
-0.29%
$ 138,404 $ 97,739
Feb 12, 5 AM $ 0.000692
+0.02%
$ 138,800 $ 97,319
Feb 12, 4 AM $ 0.000692
+0.07%
$ 138,541 $ 96,927
Feb 12, 3 AM $ 0.000692
+0.32%
$ 138,760 $ 96,510
Feb 12, 2 AM $ 0.00069
+0.02%
$ 138,319 $ 96,173
Feb 12, 1 AM $ 0.000689
+0.12%
$ 138,287 $ 95,732
Feb 12, 12 AM $ 0.000689
+0.49%
$ 138,117 $ 95,274
Feb 11, 11 PM $ 0.000685
+0.64%
$ 137,451 $ 94,080
Feb 11, 10 PM $ 0.000681
-1.12%
$ 136,575 $ 93,321
Feb 11, 9 PM $ 0.000689
+0.27%
$ 138,122 $ 93,279
Feb 11, 8 PM $ 0.000687
+0.48%
$ 137,753 $ 93,002
Feb 11, 7 PM $ 0.000684
+0.47%
$ 137,176 $ 93,340
Feb 11, 6 PM $ 0.000681
-0.19%
$ 136,618 $ 91,838
Feb 11, 5 PM $ 0.000682
+0.25%
$ 136,890 $ 91,201
Feb 11, 4 PM $ 0.000681
+1.18%
$ 136,543 $ 91,082
Feb 11, 3 PM $ 0.000673
+0.44%
$ 135,274 $ 91,309
Feb 11, 2 PM $ 0.00067
-0.95%
$ 134,298 $ 90,566
Feb 11, 1 PM $ 0.000676
-0.17%
$ 135,660 $ 90,393
Feb 11, 12 PM $ 0.000678
-0.05%
$ 135,892 $ 89,891
Feb 11, 11 AM $ 0.000678
+0.06%
$ 135,880 $ 89,005
Feb 11, 10 AM $ 0.000677
-0.05%
$ 135,971 $ 88,327
Feb 11, 9 AM $ 0.000678
-0.10%
$ 135,949 $ 87,969
Feb 11, 8 AM $ 0.000679
-0.38%
$ 136,191 $ 88,191
Feb 11, 7 AM $ 0.000681
-0.28%
$ 136,688 $ 89,036
Feb 11, 6 AM $ 0.000683
+0.02%
$ 137,065 $ 89,930
Feb 11, 5 AM $ 0.000683
-0.22%
$ 137,036 $ 90,609
Feb 11, 4 AM $ 0.000685
-0.22%
$ 137,304 $ 90,523
Feb 11, 3 AM $ 0.000686
+0.11%
$ 137,642 $ 91,038
Feb 11, 2 AM $ 0.000686
-0.33%
$ 137,570 $ 90,982
Feb 11, 1 AM $ 0.000688
+0.20%
$ 137,838 $ 90,967
Feb 11, 12 AM $ 0.000687
-0.23%
$ 137,747 $ 90,450
Feb 10, 11 PM $ 0.000688
-0.17%
$ 137,900 $ 90,196
Feb 10, 10 PM $ 0.000689
+0.14%
$ 138,137 $ 90,553
Feb 10, 9 PM $ 0.000687
+0.24%
$ 137,780 $ 90,171
Feb 10, 8 PM $ 0.000686
-0.35%
$ 137,533 $ 89,596
Feb 10, 7 PM $ 0.000688
+0.06%
$ 138,018 $ 88,279
Feb 10, 6 PM $ 0.000688
-0.24%
$ 137,942 $ 88,320
Feb 10, 5 PM $ 0.000689
-0.02%
$ 138,273 $ 88,569
Feb 10, 4 PM $ 0.000689
-0.01%
$ 138,175 $ 88,691
Feb 10, 3 PM $ 0.000689
+0.00%
$ 138,193 $ 88,302
Feb 10, 2 PM $ 0.000689
+0.06%
$ 138,194 $ 88,286
Feb 10, 1 PM $ 0.000688
-0.12%
$ 138,033 $ 90,294
Feb 10, 12 PM $ 0.000688
-0.11%
$ 138,033 $ 90,286
Feb 10, 11 AM $ 0.000689
+0.11%
$ 138,189 $ 89,511
Feb 10, 10 AM $ 0.000689
-0.26%
$ 138,032 $ 89,514