Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.000553
+0.05%
$144,371 $60,627
May 20, 7 PM $0.000552
+0.07%
$144,346 $60,361
May 20, 6 PM $0.000552
-0.03%
$144,150 $59,888
May 20, 5 PM $0.000552
-0.05%
$144,295 $59,521
May 20, 4 PM $0.000553
-0.19%
$144,368 $59,418
May 20, 3 PM $0.000554
+0.24%
$144,641 $55,476
May 20, 2 PM $0.000552
-0.32%
$144,173 $59,167
May 20, 1 PM $0.000553
-0.02%
$144,510 $55,280
May 20, 12 PM $0.000554
+0.04%
$144,667 $55,026
May 20, 11 AM $0.000553
+0.02%
$144,615 $55,103
May 20, 10 AM $0.000553
+0.04%
$144,589 $55,108
May 20, 9 AM $0.000553
-0.29%
$144,536 $55,076
May 20, 8 AM $0.000554
+0.18%
$144,824 $55,250
May 20, 7 AM $0.000552
-0.32%
$144,249 $55,189
May 20, 6 AM $0.000554
+0.04%
$144,693 $55,305
May 20, 5 AM $0.000554
+0.02%
$144,667 $55,635
May 20, 4 AM $0.000554
-0.05%
$144,641 $59,563
May 20, 3 AM $0.000554
+0.04%
$144,772 $59,781
May 20, 2 AM $0.000554
+0.00%
$144,745 $59,850
May 20, 1 AM $0.000554
-0.04%
$144,693 $60,131
May 20, 12 AM $0.000553
-0.02%
$144,615 $60,409
May 19, 11 PM $0.000554
-0.02%
$144,641 $60,479
May 19, 10 PM $0.000553
-0.11%
$144,589 $60,674
May 19, 9 PM $0.000554
-0.04%
$144,641 $60,824
May 19, 8 PM $0.000554
+0.13%
$144,772 $60,866
May 19, 7 PM $0.000553
-0.13%
$144,589 $61,320
May 19, 6 PM $0.000554
+0.00%
$144,667 $61,614
May 19, 5 PM $0.000554
-0.02%
$144,719 $61,967
May 19, 4 PM $0.000554
+0.09%
$144,772 $61,719
May 19, 3 PM $0.000554
+0.07%
$144,667 $61,462
May 19, 2 PM $0.000554
+0.02%
$144,641 $62,550
May 19, 1 PM $0.000553
+0.09%
$144,615 $62,784
May 19, 12 PM $0.000553
-0.05%
$144,589 $62,554
May 19, 11 AM $0.000554
-0.02%
$144,690 $63,277
May 19, 10 AM $0.000554
+0.04%
$144,716 $64,336
May 19, 9 AM $0.000554
-0.04%
$144,664 $63,986
May 19, 8 AM $0.000554
-0.02%
$144,716 $64,429
May 19, 7 AM $0.000554
+0.11%
$144,742 $64,495
May 19, 6 AM $0.000553
+0.04%
$144,586 $65,330
May 19, 5 AM $0.000553
-0.36%
$144,560 $66,459
May 19, 4 AM $0.000555
+0.07%
$145,081 $63,387
May 19, 3 AM $0.000555
-0.70%
$144,977 $63,772
May 19, 2 AM $0.000559
+0.00%
$145,993 $63,634
May 19, 1 AM $0.000559
-0.02%
$145,993 $63,495
May 19, 12 AM $0.000559
-0.02%
$146,019 $63,679
May 18, 11 PM $0.000559
+0.07%
$146,045 $63,866
May 18, 10 PM $0.000559
-0.04%
$145,941 $64,116
May 18, 9 PM $0.000559
+0.90%
$146,097 $64,215
May 18, 8 PM $0.000554
+0.04%
$144,768 $63,793
May 18, 7 PM $0.000554
-0.05%
$144,716 $63,581