EGO Historical Data

EGO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000689
-0.26%
$ 138,032 $ 89,514
Feb 10, 9 AM $ 0.000691
+0.26%
$ 138,555 $ 89,839
Feb 10, 8 AM $ 0.000689
+0.82%
$ 138,199 $ 90,019
Feb 10, 7 AM $ 0.000684
-1.47%
$ 137,233 $ 89,676
Feb 10, 6 AM $ 0.000694
+0.27%
$ 139,288 $ 89,143
Feb 10, 5 AM $ 0.000692
-0.10%
$ 138,841 $ 88,885
Feb 10, 4 AM $ 0.000693
+0.43%
$ 138,917 $ 89,722
Feb 10, 3 AM $ 0.00069
+0.36%
$ 138,302 $ 90,137
Feb 10, 2 AM $ 0.000687
-0.04%
$ 137,886 $ 90,723
Feb 10, 1 AM $ 0.000688
-0.09%
$ 137,917 $ 91,557
Feb 10, 12 AM $ 0.000688
+0.01%
$ 138,044 $ 92,211
Feb 9, 11 PM $ 0.000688
+0.20%
$ 138,216 $ 93,368
Feb 9, 10 PM $ 0.000687
+0.61%
$ 137,755 $ 93,931
Feb 9, 9 PM $ 0.000683
+0.14%
$ 136,916 $ 94,085
Feb 9, 8 PM $ 0.000682
-0.01%
$ 136,811 $ 94,631
Feb 9, 7 PM $ 0.000682
+0.09%
$ 136,826 $ 95,590
Feb 9, 6 PM $ 0.000682
+0.04%
$ 136,706 $ 95,747
Feb 9, 5 PM $ 0.000681
+0.00%
$ 136,655 $ 96,174
Feb 9, 4 PM $ 0.000681
+0.58%
$ 136,742 $ 96,206
Feb 9, 3 PM $ 0.000677
-0.44%
$ 135,868 $ 96,110
Feb 9, 2 PM $ 0.00068
-0.94%
$ 136,475 $ 96,258
Feb 9, 1 PM $ 0.000687
-0.27%
$ 137,769 $ 94,185
Feb 9, 12 PM $ 0.000689
+0.09%
$ 138,144 $ 94,344
Feb 9, 11 AM $ 0.000689
+0.01%
$ 138,107 $ 95,389
Feb 9, 10 AM $ 0.000688
+0.02%
$ 138,198 $ 96,274
Feb 9, 9 AM $ 0.000689
-0.01%
$ 138,150 $ 96,438
Feb 9, 8 AM $ 0.000689
+0.42%
$ 138,171 $ 96,513
Feb 9, 7 AM $ 0.000686
+0.30%
$ 137,661 $ 96,690
Feb 9, 6 AM $ 0.000684
+0.12%
$ 137,194 $ 97,233
Feb 9, 5 AM $ 0.000683
-0.54%
$ 137,165 $ 97,865
Feb 9, 4 AM $ 0.000686
+0.00%
$ 137,594 $ 97,729
Feb 9, 3 AM $ 0.000686
-0.07%
$ 137,595 $ 97,765
Feb 9, 2 AM $ 0.000687
+0.04%
$ 137,694 $ 97,568
Feb 9, 1 AM $ 0.000686
-0.15%
$ 137,644 $ 97,551
Feb 9, 12 AM $ 0.000687
+0.12%
$ 137,845 $ 98,453
Feb 8, 11 PM $ 0.000686
-0.09%
$ 137,873 $ 97,886
Feb 8, 10 PM $ 0.000687
-0.09%
$ 137,883 $ 97,438
Feb 8, 9 PM $ 0.000688
+0.20%
$ 137,933 $ 97,682
Feb 8, 8 PM $ 0.000686
+0.15%
$ 137,574 $ 97,537
Feb 8, 7 PM $ 0.000685
-0.48%
$ 137,454 $ 97,051
Feb 8, 6 PM $ 0.000688
-0.12%
$ 137,952 $ 96,885
Feb 8, 5 PM $ 0.000688
-0.36%
$ 138,020 $ 96,765
Feb 8, 4 PM $ 0.000691
+0.02%
$ 138,695 $ 96,665
Feb 8, 3 PM $ 0.00069
-0.09%
$ 138,488 $ 96,364
Feb 8, 2 PM $ 0.000691
-0.15%
$ 138,616 $ 96,359
Feb 8, 1 PM $ 0.000693
+0.15%
$ 138,907 $ 96,381
Feb 8, 12 PM $ 0.000692
-0.19%
$ 138,697 $ 96,320
Feb 8, 11 AM $ 0.000693
+0.63%
$ 138,968 $ 96,238
Feb 8, 10 AM $ 0.000689
-0.14%
$ 138,099 $ 95,586
Feb 8, 9 AM $ 0.00069
+0.83%
$ 138,308 $ 95,943