Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.000489
-0.01%
$127,800 $58,688
Apr 1, 5 PM $0.000489
-0.03%
$127,796 $59,452
Apr 1, 4 PM $0.000489
-2.05%
$127,834 $60,802
Apr 1, 3 PM $0.000499
-0.02%
$130,506 $57,361
Apr 1, 2 PM $0.000503
+0.68%
$131,365 $64,018
Apr 1, 1 PM $0.0005
+0.07%
$130,741 $57,561
Apr 1, 12 PM $0.000499
-0.25%
$130,467 $58,639
Apr 1, 11 AM $0.000499
-0.43%
$130,323 $62,378
Apr 1, 10 AM $0.000501
-1.18%
$130,889 $69,629
Apr 1, 9 AM $0.000507
-0.08%
$132,449 $77,519
Apr 1, 8 AM $0.000508
-0.16%
$132,744 $78,758
Apr 1, 7 AM $0.000508
+0.00%
$132,683 $74,575
Apr 1, 6 AM $0.000508
+1.75%
$132,743 $75,054
Apr 1, 5 AM $0.0005
+1.26%
$130,560 $81,594
Apr 1, 4 AM $0.000492
-0.78%
$128,626 $80,669
Apr 1, 3 AM $0.000496
-0.29%
$129,643 $81,094
Apr 1, 2 AM $0.000497
-0.65%
$129,920 $82,389
Apr 1, 1 AM $0.000501
+16.40%
$130,773 $86,344
Apr 1, 12 AM $0.00043
+5.43%
$112,348 $17,428
Mar 31, 11 PM $0.000408
+2.97%
$106,560 $47,298
Mar 31, 10 PM $0.000392
-2.90%
$102,461 $47,261
Mar 31, 9 PM $0.000404
+2.96%
$105,526 $47,047
Mar 31, 8 PM $0.000396
-0.96%
$103,502 $46,770
Mar 31, 7 PM $0.0004
-1.80%
$104,509 $28,739
Mar 31, 6 PM $0.000407
-0.05%
$106,420 $133,255
Mar 31, 5 PM $0.000408
-7.53%
$106,472 $104,978
Mar 31, 11 AM $0.000869
-7.55%
$227,125 $97,175
Mar 31, 10 AM $0.000941
+5.45%
$245,734 $114,443
Mar 31, 9 AM $0.000892
-1.38%
$233,041 $114,184
Mar 31, 8 AM $0.000904
-0.89%
$236,319 $112,780
Mar 31, 7 AM $0.000913
-2.39%
$238,439 $111,845
Mar 31, 6 AM $0.000935
+1.10%
$244,366 $111,014
Mar 31, 12 AM $0.000535
+17.03%
$139,716 $54,325
Mar 30, 11 PM $0.000457
+0.55%
$119,356 $57,300
Mar 30, 10 PM $0.000452
+2.33%
$117,989 $58,310
Mar 30, 9 PM $0.000441
-2.01%
$115,303 $58,393
Mar 30, 8 PM $0.00045
-0.16%
$117,650 $58,950
Mar 30, 7 PM $0.000451
-0.16%
$117,844 $59,697
Mar 30, 6 PM $0.000447
-0.84%
$116,791 $60,538
Mar 30, 5 PM $0.000451
-0.27%
$117,783 $60,624
Mar 30, 4 PM $0.000452
+0.13%
$118,096 $60,663
Mar 30, 3 PM $0.000451
-0.71%
$117,938 $61,420
Mar 30, 2 PM $0.000455
+1.09%
$118,851 $62,131
Mar 30, 1 PM $0.00045
+0.38%
$117,572 $62,601
Mar 30, 12 PM $0.000448
+1.36%
$117,130 $62,963
Mar 30, 11 AM $0.000442
+1.13%
$115,559 $63,059
Mar 30, 10 AM $0.000436
+2.57%
$113,986 $53,716
Mar 30, 9 AM $0.000425
+0.39%
$111,111 $62,962
Mar 30, 8 AM $0.000424
+0.17%
$110,679 $62,946
Mar 30, 7 AM $0.000424
-0.28%
$110,800 $63,407