Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.000554
-0.36%
$144,794 $63,419
May 18, 5 PM $0.000556
-0.21%
$145,315 $63,533
May 18, 4 PM $0.000557
-0.37%
$145,628 $64,240
May 18, 3 PM $0.000559
+0.83%
$146,175 $64,501
May 18, 2 PM $0.000555
+0.16%
$144,977 $63,561
May 18, 1 PM $0.000554
-0.86%
$144,742 $64,153
May 18, 12 PM $0.000559
+0.82%
$145,993 $64,853
May 18, 11 AM $0.000554
-0.23%
$144,773 $64,731
May 18, 10 AM $0.000555
-0.72%
$144,928 $63,564
May 18, 9 AM $0.000559
-0.07%
$146,026 $63,989
May 18, 8 AM $0.000557
+0.51%
$145,555 $63,280
May 18, 7 AM $0.000554
-0.04%
$144,798 $62,846
May 18, 6 AM $0.000554
-0.07%
$144,876 $61,818
May 18, 5 AM $0.000554
-0.16%
$144,824 $62,605
May 18, 4 AM $0.000555
-0.29%
$144,981 $61,831
May 18, 3 AM $0.000556
-0.07%
$145,268 $61,763
May 18, 2 AM $0.000556
+0.32%
$145,320 $61,404
May 18, 1 AM $0.000554
-0.23%
$144,850 $61,107
May 18, 12 AM $0.000556
-0.11%
$145,163 $60,806
May 17, 11 PM $0.000555
-0.14%
$145,007 $60,767
May 17, 10 PM $0.000556
+0.04%
$145,216 $60,371
May 17, 9 PM $0.000556
-0.05%
$145,163 $60,002
May 17, 8 PM $0.000557
+0.29%
$145,503 $60,009
May 17, 7 PM $0.000554
+0.00%
$144,719 $59,605
May 17, 6 PM $0.000554
-0.54%
$144,745 $59,530
May 17, 5 PM $0.000555
-0.27%
$145,111 $58,870
May 17, 4 PM $0.000557
+0.22%
$145,503 $58,623
May 17, 3 PM $0.000555
+0.07%
$145,033 $58,217
May 17, 2 PM $0.000555
+0.23%
$144,954 $57,926
May 17, 1 PM $0.000554
-0.29%
$144,745 $57,424
May 17, 12 PM $0.000554
+0.42%
$144,850 $56,867
May 17, 11 AM $0.000553
+0.05%
$144,536 $56,126
May 17, 10 AM $0.000553
-0.50%
$144,432 $55,865
May 17, 9 AM $0.000557
+0.58%
$145,477 $56,471
May 17, 8 AM $0.000553
+0.13%
$144,484 $56,485
May 17, 7 AM $0.000552
-0.02%
$144,302 $56,918
May 17, 6 AM $0.000552
-0.04%
$144,144 $57,207
May 17, 5 AM $0.000552
+0.00%
$144,275 $55,185
May 17, 4 AM $0.000552
-0.04%
$144,223 $55,076
May 17, 3 AM $0.000552
+0.12%
$144,281 $58,952
May 17, 2 AM $0.000552
-0.22%
$144,112 $59,639
May 17, 1 AM $0.000553
+0.25%
$144,427 $60,124
May 17, 12 AM $0.000551
-0.10%
$144,063 $60,091
May 16, 11 PM $0.000552
-0.07%
$144,353 $59,761
May 16, 10 PM $0.000553
-0.02%
$144,451 $60,060
May 16, 9 PM $0.000553
-0.15%
$144,452 $60,704
May 16, 8 PM $0.000555
+0.08%
$145,082 $60,791
May 16, 7 PM $0.000554
-0.17%
$144,840 $61,224
May 16, 6 PM $0.000555
+0.08%
$144,913 $61,164
May 16, 5 PM $0.000554
-0.02%
$144,792 $61,292