EGO Historical Data

EGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00144
-0.75%
$ 289,129 $ 131,884
Nov 7, 1 PM $ 0.00145
+0.33%
$ 291,321 $ 129,092
Nov 7, 12 PM $ 0.00145
+0.08%
$ 290,162 $ 128,293
Nov 7, 11 AM $ 0.00145
-0.67%
$ 289,912 $ 127,989
Nov 7, 10 AM $ 0.00146
+0.43%
$ 291,862 $ 125,680
Nov 7, 9 AM $ 0.00145
-0.66%
$ 290,600 $ 124,392
Nov 7, 8 AM $ 0.00146
+0.27%
$ 292,518 $ 122,824
Nov 7, 7 AM $ 0.00145
-0.24%
$ 291,730 $ 123,258
Nov 7, 6 AM $ 0.00146
+0.64%
$ 292,422 $ 122,741
Nov 7, 5 AM $ 0.00145
+0.13%
$ 290,561 $ 123,065
Nov 7, 4 AM $ 0.00145
+0.88%
$ 290,172 $ 122,852
Nov 7, 3 AM $ 0.00143
-0.82%
$ 287,647 $ 121,121
Nov 7, 2 AM $ 0.00145
-0.54%
$ 290,023 $ 120,455
Nov 7, 1 AM $ 0.00145
-0.75%
$ 291,589 $ 118,640
Nov 7, 12 AM $ 0.00146
+0.48%
$ 293,781 $ 116,740
Nov 6, 11 PM $ 0.00146
+1.00%
$ 292,367 $ 117,297
Nov 6, 10 PM $ 0.00144
-1.40%
$ 289,458 $ 135,649
Nov 6, 9 PM $ 0.00146
-0.61%
$ 293,572 $ 136,236
Nov 6, 8 PM $ 0.00147
+0.43%
$ 295,380 $ 137,281
Nov 6, 7 PM $ 0.00147
+0.52%
$ 294,116 $ 137,924
Nov 6, 6 PM $ 0.00146
-0.35%
$ 292,593 $ 140,492
Nov 6, 5 PM $ 0.00146
+0.17%
$ 293,624 $ 140,591
Nov 6, 4 PM $ 0.00146
+0.23%
$ 293,094 $ 141,208
Nov 6, 3 PM $ 0.00146
+1.48%
$ 292,814 $ 137,727
Nov 6, 2 PM $ 0.00144
+1.00%
$ 288,551 $ 137,547
Nov 6, 1 PM $ 0.00142
+0.36%
$ 285,699 $ 138,507
Nov 6, 12 PM $ 0.00142
-0.27%
$ 284,755 $ 138,641
Nov 6, 11 AM $ 0.00142
+0.19%
$ 285,528 $ 138,463
Nov 6, 10 AM $ 0.00142
-0.34%
$ 284,984 $ 140,306
Nov 6, 9 AM $ 0.00143
-0.43%
$ 285,961 $ 141,901
Nov 6, 8 AM $ 0.00143
+1.38%
$ 287,191 $ 148,999
Nov 6, 7 AM $ 0.00141
-1.49%
$ 283,268 $ 89,632
Nov 6, 6 AM $ 0.00143
+0.25%
$ 287,551 $ 98,605
Nov 6, 5 AM $ 0.00143
-0.01%
$ 286,843 $ 99,499
Nov 6, 4 AM $ 0.00143
+1.72%
$ 286,862 $ 99,544
Nov 6, 3 AM $ 0.00141
-0.01%
$ 282,008 $ 100,419
Nov 6, 2 AM $ 0.00141
+0.17%
$ 282,047 $ 102,407
Nov 6, 1 AM $ 0.0014
-0.48%
$ 281,559 $ 104,041
Nov 6, 12 AM $ 0.00141
-0.18%
$ 282,931 $ 105,629
Nov 5, 11 PM $ 0.00141
+6.09%
$ 283,432 $ 105,664
Nov 5, 10 PM $ 0.00133
-0.99%
$ 267,098 $ 100,724
Nov 5, 9 PM $ 0.00135
-0.19%
$ 269,771 $ 102,748
Nov 5, 8 PM $ 0.00135
+0.51%
$ 270,297 $ 103,775
Nov 5, 7 PM $ 0.00134
+3.55%
$ 268,925 $ 103,777
Nov 5, 6 PM $ 0.00129
+0.46%
$ 259,705 $ 101,986
Nov 5, 5 PM $ 0.00129
+0.25%
$ 258,527 $ 111,126
Nov 5, 4 PM $ 0.00129
-0.70%
$ 257,936 $ 109,509
Nov 5, 3 PM $ 0.0013
-0.94%
$ 259,762 $ 107,903
Nov 5, 2 PM $ 0.00131
+0.27%
$ 262,222 $ 106,501
Nov 5, 1 PM $ 0.0013
-1.04%
$ 261,526 $ 106,445