EGO Historical Data

EGO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0013
-1.04%
$ 261,526 $ 106,445
Nov 5, 12 PM $ 0.00132
-0.09%
$ 264,222 $ 106,832
Nov 5, 11 AM $ 0.00132
+0.29%
$ 264,409 $ 106,586
Nov 5, 10 AM $ 0.00131
-0.45%
$ 263,637 $ 106,456
Nov 5, 9 AM $ 0.00132
-4.81%
$ 264,900 $ 106,698
Nov 5, 8 AM $ 0.00139
-2.76%
$ 278,299 $ 101,957
Nov 5, 7 AM $ 0.00143
-0.91%
$ 286,091 $ 92,540
Nov 5, 6 AM $ 0.00144
-0.55%
$ 288,774 $ 82,136
Nov 5, 5 AM $ 0.00145
-1.28%
$ 290,382 $ 58,367
Nov 5, 4 AM $ 0.00147
-0.83%
$ 294,141 $ 58,675
Nov 5, 3 AM $ 0.00148
+1.29%
$ 296,590 $ 58,945
Nov 5, 2 AM $ 0.00146
+1.80%
$ 292,818 $ 59,010
Nov 5, 1 AM $ 0.00143
+3.92%
$ 287,651 $ 58,905
Nov 5, 12 AM $ 0.00138
+0.00%
$ 276,788 $ 38,026
Nov 4, 11 PM $ 0.00138
+2.99%
$ 276,788 $ 37,570
Nov 4, 10 PM $ 0.00139
-0.95%
$ 279,723 $ 59,839
Nov 4, 9 PM $ 0.00141
-0.03%
$ 282,404 $ 60,003
Nov 4, 8 PM $ 0.00141
-1.42%
$ 282,476 $ 59,975
Nov 4, 7 PM $ 0.00143
-0.16%
$ 286,555 $ 62,779
Nov 4, 6 PM $ 0.00144
-0.64%
$ 288,227 $ 63,160
Nov 4, 5 PM $ 0.00145
-0.90%
$ 290,100 $ 60,072
Nov 4, 4 PM $ 0.00146
+0.41%
$ 292,751 $ 61,303
Nov 4, 3 PM $ 0.00145
+0.41%
$ 291,576 $ 61,959
Nov 4, 2 PM $ 0.00145
-1.25%
$ 290,378 $ 62,963
Nov 4, 1 PM $ 0.00147
+0.08%
$ 294,068 $ 63,375
Nov 4, 12 PM $ 0.00146
+1.80%
$ 293,824 $ 62,941
Nov 4, 11 AM $ 0.00144
-1.87%
$ 288,623 $ 63,894
Nov 4, 10 AM $ 0.00147
+0.58%
$ 294,125 $ 64,149
Nov 4, 9 AM $ 0.00146
-0.91%
$ 292,437 $ 64,006
Nov 4, 8 AM $ 0.00147
+1.75%
$ 295,123 $ 63,586
Nov 4, 7 AM $ 0.00145
-0.94%
$ 290,037 $ 63,715
Nov 4, 6 AM $ 0.00146
-0.75%
$ 292,783 $ 64,667
Nov 4, 5 AM $ 0.00147
+1.35%
$ 294,996 $ 65,397
Nov 4, 4 AM $ 0.00145
+0.00%
$ 291,082 $ 65,572
Nov 4, 3 AM $ 0.00145
-0.02%
$ 291,099 $ 65,609
Nov 4, 2 AM $ 0.00145
-1.69%
$ 291,152 $ 65,678
Nov 4, 1 AM $ 0.00147
-0.02%
$ 294,953 $ 65,452
Nov 4, 12 AM $ 0.00147
+1.24%
$ 294,998 $ 64,887
Nov 3, 11 PM $ 0.00145
-0.27%
$ 291,377 $ 65,341
Nov 3, 10 PM $ 0.00146
+0.01%
$ 292,170 $ 64,969
Nov 3, 9 PM $ 0.00146
+0.38%
$ 292,149 $ 64,389
Nov 3, 8 PM $ 0.00145
-0.78%
$ 291,038 $ 64,981
Nov 3, 7 PM $ 0.00147
-2.18%
$ 294,528 $ 63,121
Nov 3, 6 PM $ 0.0015
+0.00%
$ 301,090 $ 63,232
Nov 3, 5 PM $ 0.0015
+1.73%
$ 301,092 $ 62,482
Nov 3, 4 PM $ 0.00148
+0.80%
$ 295,981 $ 62,106
Nov 3, 3 PM $ 0.00146
-2.02%
$ 292,401 $ 61,905
Nov 3, 2 PM $ 0.00149
-0.03%
$ 298,438 $ 61,632
Nov 3, 1 PM $ 0.00148
-0.48%
$ 297,314 $ 61,568
Nov 3, 12 PM $ 0.00149
+0.55%
$ 298,744 $ 62,158