EGO Historical Data

EGO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00069
+0.83%
$ 138,308 $ 95,943
Feb 8, 8 AM $ 0.000684
+0.76%
$ 137,175 $ 95,312
Feb 8, 7 AM $ 0.000679
-0.07%
$ 136,134 $ 94,857
Feb 8, 6 AM $ 0.00068
-0.85%
$ 136,311 $ 93,989
Feb 8, 5 AM $ 0.000685
-0.50%
$ 137,480 $ 93,492
Feb 8, 4 AM $ 0.000689
+0.01%
$ 138,249 $ 92,950
Feb 8, 3 AM $ 0.000689
-0.50%
$ 138,148 $ 93,154
Feb 8, 2 AM $ 0.000692
-0.22%
$ 138,841 $ 93,636
Feb 8, 1 AM $ 0.000694
+0.04%
$ 139,162 $ 92,789
Feb 8, 12 AM $ 0.000693
-0.06%
$ 139,082 $ 91,583
Feb 7, 11 PM $ 0.000694
-0.06%
$ 139,211 $ 93,825
Feb 7, 10 PM $ 0.000694
+0.06%
$ 139,288 $ 93,975
Feb 7, 9 PM $ 0.000695
+0.01%
$ 139,375 $ 94,018
Feb 7, 8 PM $ 0.000694
-0.12%
$ 139,278 $ 93,743
Feb 7, 7 PM $ 0.000695
-0.24%
$ 139,354 $ 94,094
Feb 7, 6 PM $ 0.000696
+0.33%
$ 139,683 $ 93,784
Feb 7, 5 PM $ 0.000694
-0.30%
$ 139,649 $ 94,229
Feb 7, 4 PM $ 0.000696
-0.16%
$ 139,655 $ 94,379
Feb 7, 3 PM $ 0.000697
+0.16%
$ 139,686 $ 95,223
Feb 7, 2 PM $ 0.000696
-0.31%
$ 139,514 $ 95,062
Feb 7, 1 PM $ 0.000698
+0.15%
$ 140,005 $ 95,620
Feb 7, 12 PM $ 0.000697
+0.05%
$ 139,792 $ 95,465
Feb 7, 11 AM $ 0.000697
-0.16%
$ 139,738 $ 95,871
Feb 7, 10 AM $ 0.000698
-0.24%
$ 140,064 $ 95,790
Feb 7, 9 AM $ 0.0007
+0.06%
$ 140,303 $ 94,876
Feb 7, 8 AM $ 0.000699
-0.15%
$ 140,216 $ 94,960
Feb 7, 7 AM $ 0.0007
+0.28%
$ 140,430 $ 95,182
Feb 7, 6 AM $ 0.000698
+0.11%
$ 140,052 $ 95,228
Feb 7, 5 AM $ 0.000697
-0.36%
$ 139,894 $ 95,697
Feb 7, 4 AM $ 0.0007
+0.06%
$ 140,318 $ 96,605
Feb 7, 3 AM $ 0.0007
+0.00%
$ 140,319 $ 96,487
Feb 7, 2 AM $ 0.0007
+0.43%
$ 140,319 $ 95,797
Feb 7, 1 AM $ 0.000697
+0.11%
$ 139,635 $ 96,062
Feb 7, 12 AM $ 0.000696
+0.54%
$ 139,558 $ 96,887
Feb 6, 11 PM $ 0.000692
+0.00%
$ 138,910 $ 94,685
Feb 6, 10 PM $ 0.000693
+0.01%
$ 138,900 $ 94,680
Feb 6, 9 PM $ 0.000692
-0.01%
$ 138,793 $ 94,467
Feb 6, 8 PM $ 0.000693
+0.00%
$ 138,996 $ 95,048
Feb 6, 7 PM $ 0.000693
+0.48%
$ 138,824 $ 95,239
Feb 6, 6 PM $ 0.000689
+0.43%
$ 138,272 $ 94,707
Feb 6, 5 PM $ 0.000686
-0.12%
$ 137,574 $ 94,405
Feb 6, 4 PM $ 0.000687
-0.14%
$ 137,654 $ 95,815
Feb 6, 3 PM $ 0.000686
-0.42%
$ 137,592 $ 95,968
Feb 6, 2 PM $ 0.000689
-0.02%
$ 138,114 $ 96,174
Feb 6, 1 PM $ 0.000689
+0.88%
$ 138,073 $ 95,942
Feb 6, 12 PM $ 0.000683
+0.13%
$ 136,923 $ 96,807
Feb 6, 11 AM $ 0.000682
+0.22%
$ 136,722 $ 96,368
Feb 6, 10 AM $ 0.000681
+0.00%
$ 136,613 $ 96,832
Feb 6, 9 AM $ 0.000681
+0.00%
$ 136,439 $ 97,199
Feb 6, 8 AM $ 0.000681
+0.00%
$ 136,441 $ 97,180