Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 AM $0.000424
-1.01%
$110,777 $63,410
Mar 30, 5 AM $0.000429
+3.18%
$112,057 $64,661
Mar 30, 4 AM $0.000416
-0.62%
$108,603 $64,633
Mar 30, 3 AM $0.000418
+2.05%
$109,279 $64,633
Mar 30, 2 AM $0.000408
+14.51%
$106,643 $64,293
Mar 30, 1 AM $0.000356
+1.08%
$93,063 $62,121
Mar 30, 12 AM $0.00035
-1.06%
$91,495 $62,096
Mar 29, 11 PM $0.000352
+0.53%
$92,031 $62,385
Mar 29, 10 PM $0.000352
-1.54%
$91,989 $62,319
Mar 29, 9 PM $0.000357
+0.11%
$93,166 $62,506
Mar 29, 8 PM $0.000356
-0.29%
$93,059 $62,975
Mar 29, 7 PM $0.000358
+0.02%
$93,451 $52,723
Mar 29, 6 PM $0.000357
-0.04%
$93,259 $63,824
Mar 29, 5 PM $0.000357
-0.11%
$93,301 $53,335
Mar 29, 4 PM $0.000357
+1.29%
$93,400 $63,788
Mar 29, 3 PM $0.000353
-1.34%
$92,214 $63,285
Mar 29, 2 PM $0.000358
-1.00%
$93,465 $63,119
Mar 29, 1 PM $0.000361
+0.52%
$94,406 $63,127
Mar 29, 12 PM $0.000359
-0.16%
$93,917 $63,249
Mar 29, 11 AM $0.000357
-0.42%
$93,327 $53,261
Mar 29, 10 AM $0.00036
+0.05%
$94,058 $53,429
Mar 29, 9 AM $0.000361
+0.42%
$94,206 $63,877
Mar 29, 8 AM $0.000359
-1.61%
$93,926 $64,651
Mar 29, 7 AM $0.000365
+1.52%
$95,465 $64,578
Mar 29, 6 AM $0.00036
+1.06%
$94,032 $65,438
Mar 29, 5 AM $0.000356
-0.47%
$93,028 $65,048
Mar 29, 4 AM $0.000358
-1.45%
$93,469 $65,376
Mar 29, 3 AM $0.000366
+0.76%
$95,509 $65,242
Mar 29, 2 AM $0.00036
+0.35%
$94,177 $66,083
Mar 29, 1 AM $0.000359
-0.61%
$93,847 $65,921
Mar 29, 12 AM $0.000361
+1.00%
$94,338 $65,606
Mar 28, 11 PM $0.000358
+0.07%
$93,507 $65,918
Mar 28, 10 PM $0.000358
-0.22%
$93,439 $65,975
Mar 28, 9 PM $0.000358
-1.85%
$93,510 $55,281
Mar 28, 8 PM $0.000365
+1.13%
$95,272 $65,067
Mar 28, 7 PM $0.000361
+0.15%
$94,230 $65,042
Mar 28, 6 PM $0.00036
-0.97%
$94,091 $64,551
Mar 28, 5 PM $0.000362
-1.68%
$94,641 $64,781
Mar 28, 4 PM $0.000368
-0.20%
$96,262 $63,822
Mar 28, 3 PM $0.000371
+0.36%
$96,843 $63,065
Mar 28, 2 PM $0.000369
-2.69%
$96,499 $62,263
Mar 28, 1 PM $0.00038
-0.25%
$99,171 $61,316
Mar 28, 12 PM $0.000381
-1.07%
$99,510 $60,640
Mar 28, 11 AM $0.000385
-0.69%
$100,586 $61,584
Mar 28, 10 AM $0.000388
+1.25%
$101,288 $61,285
Mar 28, 9 AM $0.000383
+0.67%
$100,042 $61,398
Mar 28, 8 AM $0.00038
-0.07%
$99,379 $60,722
Mar 28, 7 AM $0.000381
-1.47%
$99,446 $60,808
Mar 28, 6 AM $0.000386
+2.11%
$100,933 $59,359
Mar 28, 5 AM $0.000378
-1.38%
$98,845 $59,079