EGO Historical Data

EGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00149
+0.55%
$ 298,744 $ 62,158
Nov 3, 11 AM $ 0.00148
-1.19%
$ 295,913 $ 62,620
Nov 3, 10 AM $ 0.00149
+1.59%
$ 299,474 $ 61,995
Nov 3, 9 AM $ 0.00146
-0.78%
$ 293,619 $ 61,752
Nov 3, 8 AM $ 0.00148
-1.16%
$ 295,923 $ 62,219
Nov 3, 7 AM $ 0.00149
+1.61%
$ 299,384 $ 62,282
Nov 3, 6 AM $ 0.00147
-5.05%
$ 294,628 $ 62,239
Nov 3, 5 AM $ 0.00155
-0.36%
$ 310,291 $ 62,293
Nov 3, 4 AM $ 0.00155
+1.58%
$ 311,429 $ 61,726
Nov 3, 3 AM $ 0.00153
-1.55%
$ 307,778 $ 61,532
Nov 3, 2 AM $ 0.00156
+0.39%
$ 318,908 $ 36,615
Nov 3, 1 AM $ 0.00155
+1.97%
$ 310,211 $ 62,563
Nov 3, 12 AM $ 0.00151
-0.40%
$ 303,021 $ 62,657
Nov 2, 11 PM $ 0.00152
-1.55%
$ 304,144 $ 62,568
Nov 2, 10 PM $ 0.00154
-1.14%
$ 309,024 $ 62,376
Nov 2, 9 PM $ 0.00156
+0.14%
$ 312,579 $ 63,160
Nov 2, 8 PM $ 0.00156
+1.20%
$ 312,120 $ 62,553
Nov 2, 7 PM $ 0.00154
+1.71%
$ 308,427 $ 62,763
Nov 2, 6 PM $ 0.00151
+1.63%
$ 302,050 $ 64,095
Nov 2, 5 PM $ 0.00149
-2.42%
$ 298,389 $ 63,869
Nov 2, 4 PM $ 0.00152
+0.00%
$ 305,799 $ 64,552
Nov 2, 3 PM $ 0.00152
+0.77%
$ 304,605 $ 64,275
Nov 2, 2 PM $ 0.00151
+1.18%
$ 302,288 $ 63,649
Nov 2, 1 PM $ 0.00149
+0.40%
$ 298,753 $ 63,200
Nov 2, 12 PM $ 0.00148
-0.96%
$ 297,572 $ 63,224
Nov 2, 11 AM $ 0.0015
-2.38%
$ 300,444 $ 62,384
Nov 2, 10 AM $ 0.00153
+0.80%
$ 307,783 $ 62,585
Nov 2, 9 AM $ 0.00152
+2.86%
$ 305,355 $ 62,374
Nov 2, 8 AM $ 0.00148
-1.20%
$ 296,873 $ 62,737
Nov 2, 7 AM $ 0.0015
+0.39%
$ 300,465 $ 63,204
Nov 2, 6 AM $ 0.00149
+0.77%
$ 299,286 $ 62,879
Nov 2, 5 AM $ 0.00148
+0.00%
$ 297,004 $ 62,798
Nov 2, 4 AM $ 0.00148
+0.84%
$ 297,017 $ 62,648
Nov 2, 3 AM $ 0.00147
-0.83%
$ 294,531 $ 62,890
Nov 2, 2 AM $ 0.00148
+0.01%
$ 296,987 $ 62,795
Nov 2, 1 AM $ 0.00148
-0.03%
$ 296,943 $ 62,347
Nov 2, 12 AM $ 0.00148
+0.83%
$ 297,021 $ 62,691
Nov 1, 11 PM $ 0.00147
-1.60%
$ 294,573 $ 62,977
Nov 1, 10 PM $ 0.00149
+1.19%
$ 299,377 $ 63,463
Nov 1, 9 PM $ 0.00148
-1.58%
$ 295,850 $ 62,656
Nov 1, 8 PM $ 0.0015
-0.36%
$ 300,591 $ 62,314
Nov 1, 7 PM $ 0.00151
+0.11%
$ 302,863 $ 62,146
Nov 1, 6 PM $ 0.00151
-2.72%
$ 302,543 $ 61,321
Nov 1, 5 PM $ 0.00155
-0.32%
$ 311,006 $ 61,952
Nov 1, 4 PM $ 0.00156
+0.41%
$ 311,994 $ 61,405
Nov 1, 3 PM $ 0.00154
+2.61%
$ 309,532 $ 61,244
Nov 1, 2 PM $ 0.0015
-2.25%
$ 301,457 $ 24,663
Nov 1, 1 PM $ 0.00154
+2.06%
$ 308,406 $ 61,002
Nov 1, 12 PM $ 0.0015
+0.84%
$ 300,932 $ 59,865
Nov 1, 11 AM $ 0.00149
-2.49%
$ 299,671 $ 58,258