EGO Historical Data

EGO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000681
+0.00%
$ 136,439 $ 97,199
Feb 6, 8 AM $ 0.000681
+0.00%
$ 136,441 $ 97,180
Feb 6, 7 AM $ 0.000681
-0.06%
$ 136,529 $ 97,036
Feb 6, 6 AM $ 0.000681
+0.01%
$ 136,613 $ 97,176
Feb 6, 5 AM $ 0.000681
+0.11%
$ 136,604 $ 96,798
Feb 6, 4 AM $ 0.00068
-0.12%
$ 136,617 $ 96,470
Feb 6, 3 AM $ 0.000681
-0.06%
$ 136,534 $ 96,085
Feb 6, 2 AM $ 0.000681
+0.01%
$ 136,619 $ 96,046
Feb 6, 1 AM $ 0.000681
+0.05%
$ 136,608 $ 96,154
Feb 6, 12 AM $ 0.00068
+0.00%
$ 136,453 $ 95,356
Feb 5, 11 PM $ 0.00068
+0.53%
$ 136,452 $ 94,855
Feb 5, 10 PM $ 0.000677
+0.03%
$ 135,819 $ 94,561
Feb 5, 9 PM $ 0.000677
+0.46%
$ 135,840 $ 94,994
Feb 5, 8 PM $ 0.000674
-0.85%
$ 135,233 $ 94,988
Feb 5, 7 PM $ 0.00068
-0.11%
$ 136,387 $ 95,609
Feb 5, 6 PM $ 0.000681
+0.07%
$ 136,612 $ 96,526
Feb 5, 5 PM $ 0.000681
-0.42%
$ 136,518 $ 96,532
Feb 5, 4 PM $ 0.000683
-0.27%
$ 136,988 $ 95,226
Feb 5, 3 PM $ 0.000685
-0.33%
$ 137,395 $ 94,890
Feb 5, 2 PM $ 0.000687
-0.27%
$ 137,869 $ 94,587
Feb 5, 1 PM $ 0.000689
-0.82%
$ 138,247 $ 93,507
Feb 5, 12 PM $ 0.000695
-0.15%
$ 139,397 $ 92,984
Feb 5, 11 AM $ 0.000696
-0.04%
$ 139,606 $ 92,465
Feb 5, 10 AM $ 0.000696
+0.25%
$ 139,577 $ 92,065
Feb 5, 9 AM $ 0.000695
-0.06%
$ 139,314 $ 92,680
Feb 5, 8 AM $ 0.000695
-0.70%
$ 138,816 $ 92,603
Feb 5, 7 AM $ 0.0007
-0.31%
$ 140,420 $ 92,816
Feb 5, 6 AM $ 0.000702
-0.29%
$ 140,861 $ 92,685
Feb 5, 5 AM $ 0.000704
+0.09%
$ 141,268 $ 92,450
Feb 5, 4 AM $ 0.000704
-0.57%
$ 141,288 $ 92,337
Feb 5, 3 AM $ 0.000708
-0.07%
$ 141,925 $ 92,608
Feb 5, 2 AM $ 0.000709
-0.29%
$ 142,176 $ 92,661
Feb 5, 1 AM $ 0.000711
-0.08%
$ 142,594 $ 92,475
Feb 5, 12 AM $ 0.000712
-0.40%
$ 142,709 $ 92,702
Feb 4, 11 PM $ 0.000714
+0.11%
$ 143,189 $ 92,701
Feb 4, 10 PM $ 0.000714
+0.04%
$ 143,127 $ 92,559
Feb 4, 9 PM $ 0.000713
-0.09%
$ 143,087 $ 91,866
Feb 4, 8 PM $ 0.000714
+0.21%
$ 143,130 $ 90,933
Feb 4, 7 PM $ 0.000713
+0.25%
$ 142,913 $ 90,303
Feb 4, 6 PM $ 0.000711
-0.25%
$ 142,672 $ 90,155
Feb 4, 5 PM $ 0.000714
-0.17%
$ 143,092 $ 89,580
Feb 4, 4 PM $ 0.000714
+0.00%
$ 143,196 $ 89,549
Feb 4, 3 PM $ 0.000714
-0.41%
$ 143,249 $ 89,121
Feb 4, 2 PM $ 0.000718
-0.56%
$ 143,915 $ 89,565
Feb 4, 1 PM $ 0.000722
-0.24%
$ 144,726 $ 90,040
Feb 4, 12 PM $ 0.000723
-0.49%
$ 145,072 $ 89,848
Feb 4, 11 AM $ 0.000727
-0.43%
$ 145,790 $ 90,053
Feb 4, 10 AM $ 0.00073
-0.28%
$ 146,501 $ 90,582
Feb 4, 9 AM $ 0.000732
-0.82%
$ 146,637 $ 90,877
Feb 4, 8 AM $ 0.000738
-0.13%
$ 148,045 $ 91,133