Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.000378
-1.38%
$98,845 $59,079
Mar 28, 4 AM $0.000384
+1.23%
$100,255 $59,069
Mar 28, 3 AM $0.000379
-1.74%
$99,034 $58,208
Mar 28, 2 AM $0.000386
-1.68%
$100,784 $58,514
Mar 28, 1 AM $0.000394
+1.58%
$102,824 $59,722
Mar 28, 12 AM $0.000387
-0.99%
$101,226 $59,526
Mar 27, 11 PM $0.000392
+0.49%
$102,534 $58,797
Mar 27, 10 PM $0.000391
-2.18%
$102,029 $58,338
Mar 27, 9 PM $0.000399
+1.52%
$104,313 $58,072
Mar 27, 8 PM $0.000393
-0.30%
$102,754 $57,641
Mar 27, 7 PM $0.000394
+4.57%
$103,064 $57,104
Mar 27, 6 PM $0.000377
-11.62%
$98,558 $57,019
Mar 27, 12 PM $0.00038
+0.58%
$99,284 $5,584
Mar 27, 11 AM $0.000378
-1.40%
$98,709 $56,986
Mar 27, 10 AM $0.000383
+0.24%
$100,114 $56,794
Mar 27, 9 AM $0.000382
-6.42%
$99,871 $56,222
Mar 27, 8 AM $0.000408
+2.46%
$106,726 $55,656
Mar 27, 7 AM $0.000399
-0.49%
$104,137 $56,748
Mar 27, 6 AM $0.000401
-0.08%
$104,654 $56,320
Mar 27, 5 AM $0.000401
+0.13%
$104,718 $56,270
Mar 27, 4 AM $0.0004
+0.58%
$104,586 $56,464
Mar 27, 3 AM $0.000398
-0.26%
$103,986 $56,827
Mar 27, 2 AM $0.000399
-5.75%
$104,305 $56,483
Mar 27, 1 AM $0.000424
-0.06%
$110,662 $54,977
Mar 27, 12 AM $0.000423
-0.62%
$110,473 $55,325
Mar 26, 11 PM $0.000425
-0.04%
$111,157 $54,994
Mar 26, 10 PM $0.000426
-0.05%
$111,198 $55,067
Mar 26, 9 PM $0.000426
+1.19%
$111,254 $55,195
Mar 26, 8 PM $0.000421
-0.15%
$110,013 $54,465
Mar 26, 7 PM $0.000422
-0.06%
$110,351 $54,011
Mar 26, 6 PM $0.000421
+0.71%
$110,035 $54,313
Mar 26, 5 PM $0.000418
-0.54%
$109,256 $53,964
Mar 26, 4 PM $0.00042
+0.27%
$109,851 $54,571
Mar 26, 3 PM $0.000419
+0.72%
$109,557 $55,313
Mar 26, 2 PM $0.000416
-0.06%
$108,770 $55,486
Mar 26, 1 PM $0.000416
-0.05%
$108,767 $56,387
Mar 26, 12 PM $0.000416
-0.24%
$108,816 $56,770
Mar 26, 11 AM $0.000418
+0.02%
$109,104 $57,075
Mar 26, 10 AM $0.000418
+0.42%
$109,179 $57,167
Mar 26, 9 AM $0.000417
-0.17%
$108,913 $57,318
Mar 26, 8 AM $0.000418
-0.45%
$109,096 $57,589
Mar 26, 7 AM $0.000419
+0.10%
$109,594 $56,176
Mar 26, 6 AM $0.000419
+0.33%
$109,481 $56,780
Mar 26, 5 AM $0.000418
-0.31%
$109,194 $56,457
Mar 26, 4 AM $0.000419
+0.23%
$109,533 $56,461
Mar 26, 3 AM $0.000418
-0.71%
$109,278 $56,359
Mar 26, 2 AM $0.000421
+0.47%
$110,058 $56,400
Mar 26, 1 AM $0.000419
-0.04%
$109,543 $55,388
Mar 26, 12 AM $0.000419
-0.30%
$109,495 $54,615
Mar 25, 11 PM $0.00042
+0.15%
$109,827 $54,275