EGO Historical Data

EGO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000738
-0.13%
$ 148,045 $ 91,133
Feb 4, 7 AM $ 0.000739
-0.22%
$ 148,307 $ 91,430
Feb 4, 6 AM $ 0.000741
-0.72%
$ 148,590 $ 93,079
Feb 4, 5 AM $ 0.000745
-0.84%
$ 149,510 $ 93,287
Feb 4, 4 AM $ 0.000752
-0.62%
$ 151,233 $ 93,058
Feb 4, 3 AM $ 0.000757
+0.01%
$ 151,869 $ 86,881
Feb 4, 2 AM $ 0.000757
-0.14%
$ 151,767 $ 86,670
Feb 4, 1 AM $ 0.000758
+0.31%
$ 152,098 $ 86,868
Feb 4, 12 AM $ 0.000755
+0.02%
$ 151,508 $ 92,152
Feb 3, 11 PM $ 0.000755
+0.04%
$ 151,470 $ 92,652
Feb 3, 10 PM $ 0.000755
+0.04%
$ 151,417 $ 93,081
Feb 3, 9 PM $ 0.000755
+0.00%
$ 151,612 $ 93,781
Feb 3, 8 PM $ 0.000754
-0.10%
$ 151,330 $ 94,354
Feb 3, 7 PM $ 0.000755
-0.21%
$ 151,487 $ 94,393
Feb 3, 6 PM $ 0.000757
+0.29%
$ 151,799 $ 94,164
Feb 3, 5 PM $ 0.000754
+0.04%
$ 151,276 $ 94,417
Feb 3, 4 PM $ 0.000754
-0.20%
$ 151,168 $ 94,080
Feb 3, 3 PM $ 0.000757
-0.25%
$ 151,789 $ 94,281
Feb 3, 2 PM $ 0.000759
+0.83%
$ 152,211 $ 88,416
Feb 3, 1 PM $ 0.000753
+0.12%
$ 151,046 $ 94,366
Feb 3, 12 PM $ 0.000752
+0.10%
$ 151,037 $ 94,300
Feb 3, 11 AM $ 0.000752
+0.08%
$ 150,756 $ 95,116
Feb 3, 10 AM $ 0.000751
-0.15%
$ 150,692 $ 94,881
Feb 3, 9 AM $ 0.000752
+0.60%
$ 150,849 $ 94,826
Feb 3, 8 AM $ 0.000748
+0.10%
$ 150,025 $ 94,408
Feb 3, 7 AM $ 0.000747
-0.44%
$ 149,742 $ 93,845
Feb 3, 6 AM $ 0.000748
-0.09%
$ 149,953 $ 92,585
Feb 3, 5 AM $ 0.000748
-0.08%
$ 150,046 $ 92,951
Feb 3, 4 AM $ 0.000748
-0.04%
$ 150,045 $ 92,987
Feb 3, 3 AM $ 0.000748
+0.02%
$ 150,108 $ 93,027
Feb 3, 2 AM $ 0.000748
+0.03%
$ 150,084 $ 94,373
Feb 3, 1 AM $ 0.000748
-0.05%
$ 150,039 $ 94,420
Feb 3, 12 AM $ 0.000748
-0.05%
$ 150,117 $ 94,978
Feb 2, 11 PM $ 0.000748
+0.10%
$ 150,097 $ 94,958
Feb 2, 10 PM $ 0.000747
+0.60%
$ 150,076 $ 94,679
Feb 2, 9 PM $ 0.000743
-0.16%
$ 148,957 $ 93,940
Feb 2, 8 PM $ 0.000744
+0.32%
$ 149,203 $ 94,309
Feb 2, 7 PM $ 0.000742
-0.65%
$ 148,732 $ 94,164
Feb 2, 6 PM $ 0.000746
+0.24%
$ 149,707 $ 94,646
Feb 2, 5 PM $ 0.000744
+0.33%
$ 149,439 $ 95,157
Feb 2, 4 PM $ 0.000742
-0.57%
$ 148,941 $ 95,888
Feb 2, 3 PM $ 0.000746
+0.66%
$ 149,702 $ 96,420
Feb 2, 2 PM $ 0.000745
+0.64%
$ 149,340 $ 96,745
Feb 2, 1 PM $ 0.00074
-0.74%
$ 148,378 $ 96,599
Feb 2, 12 PM $ 0.000745
+0.35%
$ 149,481 $ 97,905
Feb 2, 11 AM $ 0.000743
+1.72%
$ 149,005 $ 98,693
Feb 2, 10 AM $ 0.00073
+0.18%
$ 146,398 $ 98,632
Feb 2, 9 AM $ 0.000729
+0.10%
$ 146,209 $ 97,980
Feb 2, 8 AM $ 0.000728
-0.18%
$ 146,050 $ 98,555
Feb 2, 7 AM $ 0.000729
-0.47%
$ 146,217 $ 99,326