Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.000546
+0.27%
$142,532 $64,294
May 12, 11 AM $0.000544
-0.63%
$142,142 $64,172
May 12, 10 AM $0.000547
+0.34%
$143,044 $63,366
May 12, 9 AM $0.000546
-0.10%
$142,556 $63,828
May 12, 8 AM $0.000546
-0.06%
$142,701 $64,972
May 12, 7 AM $0.000547
+0.00%
$142,788 $65,250
May 12, 6 AM $0.000547
-0.14%
$142,787 $65,605
May 12, 5 AM $0.000547
-1.81%
$142,994 $65,370
May 12, 4 AM $0.000557
+0.13%
$145,631 $65,238
May 12, 3 AM $0.000557
+4.27%
$145,437 $65,337
May 12, 2 AM $0.000534
+0.03%
$139,481 $65,106
May 12, 1 AM $0.000534
+0.05%
$139,434 $64,636
May 12, 12 AM $0.000533
-0.07%
$139,360 $64,780
May 11, 11 PM $0.000534
-0.16%
$139,453 $64,581
May 11, 10 PM $0.000535
+0.24%
$139,671 $64,616
May 11, 9 PM $0.000533
+0.40%
$139,332 $64,781
May 11, 8 PM $0.000531
+0.10%
$138,770 $65,426
May 11, 7 PM $0.000531
-0.89%
$138,637 $65,245
May 11, 6 PM $0.000535
-2.90%
$139,877 $65,273
May 11, 5 PM $0.000551
+0.23%
$144,051 $63,680
May 11, 4 PM $0.00055
-0.66%
$143,714 $64,540
May 11, 3 PM $0.000554
-0.31%
$144,671 $63,048
May 11, 2 PM $0.000555
+0.03%
$145,117 $64,372
May 11, 1 PM $0.000555
-0.08%
$145,068 $63,879
May 11, 12 PM $0.000556
+0.94%
$145,190 $64,335
May 11, 11 AM $0.000551
-0.47%
$143,840 $63,905
May 11, 10 AM $0.000553
+0.32%
$144,522 $63,843
May 11, 9 AM $0.000551
-0.21%
$144,061 $63,997
May 11, 8 AM $0.000553
-0.10%
$144,367 $63,110
May 11, 7 AM $0.000553
-0.46%
$144,513 $63,274
May 11, 6 AM $0.000556
-4.02%
$145,178 $63,413
May 11, 5 AM $0.000579
+5.94%
$151,258 $59,109
May 11, 4 AM $0.000546
-1.01%
$142,778 $62,568
May 11, 3 AM $0.000553
-0.15%
$144,455 $63,208
May 11, 2 AM $0.000554
+0.10%
$144,666 $62,865
May 11, 1 AM $0.000553
+0.41%
$144,524 $62,713
May 11, 12 AM $0.000551
-0.07%
$143,976 $62,384
May 10, 11 PM $0.000551
-0.40%
$144,071 $61,966
May 10, 10 PM $0.000554
-0.62%
$144,652 $62,295
May 10, 9 PM $0.000557
+0.16%
$145,561 $58,240
May 10, 8 PM $0.000557
+0.14%
$145,403 $56,867
May 10, 7 PM $0.000556
+0.11%
$145,194 $57,269
May 10, 6 PM $0.000555
+1.59%
$145,037 $57,150
May 10, 5 PM $0.000546
-0.18%
$142,761 $57,634
May 10, 4 PM $0.000547
-1.42%
$143,018 $56,785
May 10, 3 PM $0.000555
+1.12%
$145,079 $56,723
May 10, 2 PM $0.000549
-7.18%
$143,470 $56,124
May 10, 1 PM $0.000592
-1.73%
$154,561 $56,085
May 10, 12 PM $0.000602
+0.63%
$157,287 $56,140
May 10, 11 AM $0.000598
+0.16%
$156,317 $56,892