Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $0.00042
+0.15%
$109,827 $54,275
Mar 25, 10 PM $0.00042
+0.11%
$109,658 $54,036
Mar 25, 9 PM $0.000419
+0.07%
$109,542 $54,289
Mar 25, 8 PM $0.000419
-0.30%
$109,470 $54,701
Mar 25, 7 PM $0.00042
+0.01%
$109,795 $54,865
Mar 25, 6 PM $0.00042
+0.69%
$109,783 $54,353
Mar 25, 5 PM $0.000417
+2.89%
$109,035 $54,430
Mar 25, 4 PM $0.000406
-0.01%
$105,975 $53,851
Mar 25, 3 PM $0.000406
+0.38%
$105,986 $53,622
Mar 25, 2 PM $0.000404
+0.17%
$105,580 $54,052
Mar 25, 1 PM $0.000403
-0.45%
$105,324 $49,257
Mar 25, 12 PM $0.000405
-0.03%
$105,747 $53,254
Mar 25, 11 AM $0.000405
-0.65%
$105,775 $53,308
Mar 25, 10 AM $0.000407
+0.85%
$106,466 $53,130
Mar 25, 9 AM $0.000404
-0.61%
$105,565 $52,949
Mar 25, 8 AM $0.000406
-0.19%
$106,017 $53,344
Mar 25, 7 AM $0.000407
-2.27%
$106,219 $54,007
Mar 25, 6 AM $0.000415
-0.88%
$108,397 $54,186
Mar 25, 5 AM $0.000419
+0.20%
$109,361 $54,063
Mar 25, 4 AM $0.000418
-0.15%
$109,145 $54,389
Mar 25, 3 AM $0.000418
+0.48%
$109,310 $54,386
Mar 25, 2 AM $0.000416
+0.01%
$108,789 $54,735
Mar 25, 1 AM $0.000416
-0.01%
$108,774 $55,731
Mar 25, 12 AM $0.000416
+0.04%
$108,783 $56,374
Mar 24, 11 PM $0.000416
+0.01%
$113,445 $57,186
Mar 24, 10 PM $0.000416
+0.05%
$113,433 $57,723
Mar 24, 9 PM $0.000416
-0.46%
$113,380 $57,602
Mar 24, 8 PM $0.000418
+0.52%
$113,989 $51,371
Mar 24, 7 PM $0.000416
+0.04%
$113,396 $57,829
Mar 24, 6 PM $0.000416
+0.02%
$113,373 $58,448
Mar 24, 5 PM $0.000416
-0.02%
$113,354 $58,053
Mar 24, 4 PM $0.000416
-0.27%
$113,381 $58,311
Mar 24, 3 PM $0.000417
+3.46%
$113,688 $58,555
Mar 24, 2 PM $0.000403
+0.00%
$109,891 $57,799
Mar 24, 1 PM $0.000403
+0.26%
$109,891 $57,724
Mar 24, 12 PM $0.000402
+0.14%
$109,611 $57,005
Mar 24, 11 AM $0.000403
+0.24%
$109,795 $56,786
Mar 24, 10 AM $0.000402
+0.09%
$109,627 $57,120
Mar 24, 9 AM $0.000402
+0.48%
$109,529 $56,849
Mar 24, 8 AM $0.0004
+0.66%
$109,004 $56,778
Mar 24, 7 AM $0.000399
+0.69%
$108,742 $56,439
Mar 24, 6 AM $0.000397
-0.03%
$108,089 $56,302
Mar 24, 5 AM $0.000396
+0.19%
$107,972 $56,605
Mar 24, 4 AM $0.000395
-0.27%
$107,698 $56,284
Mar 24, 3 AM $0.000396
+0.31%
$107,993 $56,626
Mar 24, 2 AM $0.000396
+0.85%
$108,046 $56,338
Mar 24, 1 AM $0.000393
-0.23%
$107,134 $56,191
Mar 24, 12 AM $0.000394
-0.38%
$107,381 $56,198
Mar 23, 11 PM $0.000395
+0.04%
$107,794 $55,962
Mar 23, 10 PM $0.000395
-0.04%
$107,748 $55,844