EGO Historical Data

EGO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000729
-0.47%
$ 146,217 $ 99,326
Feb 2, 6 AM $ 0.000733
+0.14%
$ 147,002 $ 100,177
Feb 2, 5 AM $ 0.000732
+0.12%
$ 146,752 $ 100,425
Feb 2, 4 AM $ 0.000731
+0.50%
$ 146,610 $ 100,564
Feb 2, 3 AM $ 0.000728
+0.18%
$ 146,069 $ 101,039
Feb 2, 2 AM $ 0.000727
-1.88%
$ 145,847 $ 100,015
Feb 2, 1 AM $ 0.000741
+0.42%
$ 148,631 $ 100,052
Feb 2, 12 AM $ 0.000738
-1.24%
$ 148,006 $ 100,295
Feb 1, 11 PM $ 0.000747
-1.18%
$ 149,851 $ 100,023
Feb 1, 10 PM $ 0.000756
+0.03%
$ 151,624 $ 100,679
Feb 1, 9 PM $ 0.000756
-0.09%
$ 151,590 $ 101,582
Feb 1, 8 PM $ 0.000757
+0.02%
$ 151,827 $ 102,108
Feb 1, 7 PM $ 0.000756
-0.05%
$ 151,614 $ 102,433
Feb 1, 6 PM $ 0.000756
+0.28%
$ 151,684 $ 102,891
Feb 1, 5 PM $ 0.000754
+0.32%
$ 151,263 $ 108,160
Feb 1, 4 PM $ 0.000752
-0.39%
$ 150,778 $ 107,842
Feb 1, 3 PM $ 0.000755
-0.04%
$ 151,375 $ 107,454
Feb 1, 2 PM $ 0.000755
-0.43%
$ 151,441 $ 107,586
Feb 1, 1 PM $ 0.000757
-1.61%
$ 151,904 $ 106,935
Feb 1, 12 PM $ 0.00077
+0.40%
$ 154,386 $ 105,169
Feb 1, 11 AM $ 0.000767
-0.65%
$ 153,786 $ 103,786
Feb 1, 10 AM $ 0.000772
+0.27%
$ 154,638 $ 102,833
Feb 1, 9 AM $ 0.000769
-0.33%
$ 154,302 $ 103,150
Feb 1, 8 AM $ 0.000772
+0.73%
$ 154,807 $ 97,613
Feb 1, 7 AM $ 0.000766
-0.05%
$ 153,652 $ 103,207
Feb 1, 6 AM $ 0.000766
+1.30%
$ 153,734 $ 102,749
Feb 1, 5 AM $ 0.000756
-1.04%
$ 151,647 $ 96,246
Feb 1, 4 AM $ 0.000764
+2.08%
$ 153,324 $ 96,491
Feb 1, 3 AM $ 0.000749
+0.53%
$ 150,199 $ 102,271
Feb 1, 2 AM $ 0.000745
+0.55%
$ 149,499 $ 108,402
Feb 1, 1 AM $ 0.000741
-0.02%
$ 148,679 $ 108,648
Feb 1, 12 AM $ 0.000741
+0.25%
$ 148,709 $ 108,513
Download