Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 PM $0.000395
+0.56%
$107,746 $56,171
Mar 23, 8 PM $0.000395
-0.30%
$107,584 $50,148
Mar 23, 7 PM $0.000396
+0.20%
$107,908 $57,076
Mar 23, 6 PM $0.000395
+0.31%
$107,666 $50,201
Mar 23, 5 PM $0.000394
+0.14%
$107,334 $57,169
Mar 23, 4 PM $0.000393
-2.70%
$107,188 $57,919
Mar 23, 3 PM $0.000404
+0.04%
$110,068 $57,780
Mar 23, 2 PM $0.000404
+0.32%
$110,053 $57,808
Mar 23, 1 PM $0.000402
+0.19%
$109,699 $57,732
Mar 23, 12 PM $0.000402
-0.50%
$109,489 $58,051
Mar 23, 11 AM $0.000402
-0.35%
$109,649 $57,919
Mar 23, 10 AM $0.000404
-0.18%
$110,038 $58,126
Mar 23, 9 AM $0.000404
+1.45%
$110,246 $58,069
Mar 23, 8 AM $0.000399
-7.21%
$108,669 $57,940
Mar 23, 7 AM $0.000439
+4.83%
$119,788 $6,326
Mar 23, 6 AM $0.000419
+0.69%
$114,288 $58,010
Mar 23, 5 AM $0.000417
+4.29%
$113,533 $57,567
Mar 23, 4 AM $0.000399
+0.20%
$108,859 $56,879
Mar 23, 3 AM $0.000399
+0.02%
$108,638 $56,454
Mar 23, 2 AM $0.0004
-0.05%
$108,897 $56,791
Mar 23, 1 AM $0.0004
+0.55%
$108,932 $56,225
Mar 23, 12 AM $0.000398
-0.52%
$108,367 $55,973
Mar 22, 11 PM $0.000399
+0.62%
$108,830 $55,844
Mar 22, 10 PM $0.000399
-0.03%
$108,647 $50,411
Mar 22, 9 PM $0.000398
+0.41%
$108,583 $55,683
Mar 22, 8 PM $0.000397
-0.41%
$108,141 $55,630
Mar 22, 7 PM $0.000399
+0.18%
$108,828 $55,106
Mar 22, 6 PM $0.000399
+0.37%
$108,631 $55,003
Mar 22, 5 PM $0.000397
-1.51%
$108,235 $55,169
Mar 22, 4 PM $0.000403
-0.05%
$109,896 $54,266
Mar 22, 3 PM $0.000403
-0.06%
$109,824 $53,809
Mar 22, 2 PM $0.000403
+0.06%
$109,886 $54,493
Mar 22, 1 PM $0.000403
-0.05%
$109,917 $54,738
Mar 22, 12 PM $0.000403
+0.56%
$109,754 $54,643
Mar 22, 11 AM $0.000401
+0.07%
$109,266 $54,694
Mar 22, 10 AM $0.0004
-0.48%
$108,953 $54,459
Mar 22, 9 AM $0.000401
-2.43%
$109,425 $49,523
Mar 22, 8 AM $0.000411
+0.00%
$112,155 $54,022
Mar 22, 7 AM $0.000411
-2.37%
$112,008 $54,310
Mar 22, 6 AM $0.000421
-0.13%
$114,702 $53,836
Mar 22, 5 AM $0.000421
-0.21%
$114,851 $54,042
Mar 22, 4 AM $0.000422
-0.02%
$114,941 $53,772
Mar 22, 3 AM $0.000422
+0.33%
$114,966 $53,944
Mar 22, 2 AM $0.00042
-0.12%
$114,590 $53,713
Mar 22, 1 AM $0.000421
-0.13%
$114,728 $54,132
Mar 22, 12 AM $0.000421
+0.83%
$114,876 $53,976
Mar 21, 11 PM $0.000418
-0.15%
$113,907 $54,336
Mar 21, 10 PM $0.000419
-1.39%
$114,331 $54,635
Mar 21, 9 PM $0.000425
+0.03%
$115,914 $54,484
Mar 21, 8 PM $0.000424
-0.16%
$115,686 $54,242