Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 PM $0.000421
+0.10%
$114,673 $58,744
Mar 19, 6 PM $0.00042
-0.83%
$114,558 $58,779
Mar 19, 5 PM $0.000424
+0.15%
$115,518 $58,395
Mar 19, 4 PM $0.000423
-0.24%
$115,273 $59,476
Mar 19, 3 PM $0.000424
-2.06%
$115,546 $54,829
Mar 19, 2 PM $0.000433
-0.67%
$117,981 $59,825
Mar 19, 1 PM $0.000436
-0.54%
$118,771 $60,013
Mar 19, 12 PM $0.000438
-0.80%
$119,366 $60,388
Mar 19, 11 AM $0.000441
-1.77%
$120,166 $56,923
Mar 19, 10 AM $0.000449
+0.03%
$122,326 $61,278
Mar 19, 9 AM $0.000449
-0.49%
$122,293 $61,817
Mar 19, 8 AM $0.000451
-0.61%
$122,897 $61,674
Mar 19, 7 AM $0.000453
+0.21%
$123,579 $61,632
Mar 19, 6 AM $0.000452
-4.33%
$123,314 $62,146
Mar 19, 5 AM $0.000473
-0.41%
$128,892 $59,859
Mar 19, 4 AM $0.000475
-0.20%
$129,422 $59,997
Mar 19, 3 AM $0.000476
-0.72%
$129,675 $59,845
Mar 19, 2 AM $0.000479
+0.00%
$130,670 $59,376
Mar 19, 1 AM $0.000479
+0.45%
$130,671 $59,748
Mar 19, 12 AM $0.000477
+0.29%
$130,082 $59,744
Mar 18, 11 PM $0.000476
-0.09%
$129,710 $59,889
Mar 18, 10 PM $0.000476
-0.05%
$129,853 $60,220
Mar 18, 9 PM $0.000477
+4.34%
$129,922 $59,787
Mar 18, 8 PM $0.000457
-0.18%
$124,513 $59,975
Mar 18, 7 PM $0.000458
-2.65%
$124,738 $60,401
Mar 18, 6 PM $0.00047
+4.14%
$128,136 $59,489
Mar 18, 5 PM $0.000451
-9.64%
$123,046 $54,208
Mar 18, 4 PM $0.000499
-4.84%
$136,149 $59,037
Mar 18, 3 PM $0.000525
+0.83%
$143,078 $59,146
Mar 18, 2 PM $0.00052
+7.80%
$141,831 $59,205
Mar 18, 1 PM $0.000483
-0.29%
$131,569 $87,663
Mar 18, 12 PM $0.000484
-0.01%
$131,811 $87,316
Mar 18, 11 AM $0.000483
-0.36%
$131,767 $87,028
Mar 18, 10 AM $0.000485
-9.28%
$132,138 $86,782
Mar 18, 9 AM $0.000547
+0.80%
$149,130 $40,563
Mar 18, 8 AM $0.000543
-2.53%
$147,941 $86,123
Mar 18, 7 AM $0.000557
-6.46%
$151,784 $92,658
Mar 18, 6 AM $0.000595
-4.85%
$162,426 $92,021
Mar 18, 5 AM $0.000626
-0.72%
$170,520 $88,173
Mar 18, 4 AM $0.00063
-2.83%
$171,753 $87,139
Mar 18, 3 AM $0.000648
+0.21%
$176,752 $85,798
Mar 18, 2 AM $0.000647
-0.21%
$176,380 $86,583
Mar 18, 1 AM $0.000648
-4.97%
$176,758 $86,028
Mar 18, 12 AM $0.000682
-4.86%
$186,011 $77,925
Mar 17, 11 PM $0.000717
-1.46%
$195,507 $82,931
Mar 17, 10 PM $0.000728
-0.43%
$198,402 $82,682
Mar 17, 9 PM $0.000731
-0.70%
$199,266 $83,115
Mar 17, 8 PM $0.000736
-1.15%
$200,679 $83,813
Mar 17, 7 PM $0.000745
-1.03%
$203,006 $82,888
Mar 17, 6 PM $0.000753
+0.04%
$205,112 $83,146