Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.000567
+0.07%
$148,220 $49,694
May 4, 3 AM $0.000567
+0.19%
$148,194 $49,897
May 4, 2 AM $0.000565
-0.61%
$147,556 $50,576
May 4, 1 AM $0.000566
+0.01%
$147,860 $55,137
May 4, 12 AM $0.000566
-0.36%
$147,842 $55,681
May 3, 11 PM $0.000568
+0.42%
$148,377 $51,818
May 3, 10 PM $0.000566
-0.02%
$147,753 $56,387
May 3, 9 PM $0.000566
-0.28%
$147,776 $56,227
May 3, 8 PM $0.000565
+0.07%
$147,662 $56,879
May 3, 7 PM $0.000566
-0.12%
$147,806 $56,762
May 3, 6 PM $0.000569
+0.47%
$148,560 $52,779
May 3, 5 PM $0.000565
-0.42%
$147,644 $57,477
May 3, 4 PM $0.000568
+0.83%
$148,508 $54,509
May 3, 3 PM $0.000565
-0.62%
$147,509 $58,517
May 3, 2 PM $0.000566
-0.60%
$147,907 $55,097
May 3, 1 PM $0.00057
+0.39%
$149,004 $55,893
May 3, 12 PM $0.000568
+0.09%
$148,429 $55,983
May 3, 11 AM $0.000566
-0.46%
$147,828 $57,226
May 3, 10 AM $0.000569
+0.12%
$148,665 $57,431
May 3, 9 AM $0.000569
-0.09%
$148,586 $57,293
May 3, 8 AM $0.000569
+0.23%
$148,743 $56,967
May 3, 7 AM $0.000567
-0.31%
$148,193 $57,143
May 3, 6 AM $0.000569
+0.44%
$148,660 $56,610
May 3, 5 AM $0.000566
-0.70%
$147,929 $55,564
May 3, 4 AM $0.00057
+0.33%
$148,973 $55,173
May 3, 3 AM $0.000568
+0.37%
$148,477 $54,666
May 3, 2 AM $0.000566
-0.70%
$147,929 $54,035
May 3, 1 AM $0.00057
+0.14%
$148,973 $53,866
May 3, 12 AM $0.000569
+0.41%
$148,555 $52,867
May 2, 11 PM $0.000566
-0.40%
$147,955 $52,499
May 2, 10 PM $0.000569
+0.49%
$148,555 $52,219
May 2, 9 PM $0.000566
-0.56%
$147,825 $51,870
May 2, 8 PM $0.000569
+0.48%
$148,656 $51,274
May 2, 7 PM $0.000566
-0.58%
$147,952 $51,407
May 2, 6 PM $0.00057
+0.49%
$148,816 $50,849
May 2, 5 PM $0.000566
+1.56%
$147,929 $50,014
May 2, 4 PM $0.000558
-0.53%
$145,661 $48,504
May 2, 3 PM $0.00056
+1.93%
$146,443 $48,056
May 2, 2 PM $0.00055
+0.32%
$143,673 $53,958
May 2, 1 PM $0.000548
-0.73%
$143,212 $53,105
May 2, 12 PM $0.000552
-1.16%
$144,264 $48,694
May 2, 11 AM $0.000556
+1.24%
$145,190 $51,663
May 2, 10 AM $0.000549
-0.33%
$143,414 $47,446
May 2, 9 AM $0.000551
+0.22%
$143,883 $47,461
May 2, 8 AM $0.00055
-0.13%
$143,570 $47,562
May 2, 7 AM $0.00055
-0.04%
$143,752 $47,331
May 2, 6 AM $0.00055
+0.16%
$143,805 $47,563
May 2, 5 AM $0.000549
-0.18%
$143,517 $47,581
May 2, 4 AM $0.00055
-0.05%
$143,726 $48,285
May 2, 3 AM $0.000551
-0.04%
$143,909 $48,581