Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 5 PM $0.000752
-1.32%
$205,048 $83,735
Mar 17, 4 PM $0.000762
+0.88%
$207,800 $83,708
Mar 17, 3 PM $0.000756
+0.32%
$206,100 $85,012
Mar 17, 2 PM $0.000753
-0.15%
$205,328 $85,025
Mar 17, 1 PM $0.000754
-0.83%
$205,640 $85,570
Mar 17, 12 PM $0.00076
-2.70%
$207,262 $86,786
Mar 17, 11 AM $0.000782
-0.39%
$213,020 $86,529
Mar 17, 10 AM $0.000785
-0.56%
$213,847 $86,895
Mar 17, 9 AM $0.000789
+0.02%
$214,965 $87,346
Mar 17, 8 AM $0.000789
-0.92%
$214,958 $87,150
Mar 17, 7 AM $0.000796
-0.01%
$216,899 $86,798
Mar 17, 6 AM $0.000795
-0.95%
$216,757 $86,974
Mar 17, 5 AM $0.000802
-0.82%
$218,701 $82,119
Mar 17, 4 AM $0.000809
-0.21%
$220,502 $92,965
Mar 17, 3 AM $0.000811
-0.88%
$220,967 $93,581
Mar 17, 2 AM $0.000818
-0.43%
$222,888 $93,304
Mar 17, 1 AM $0.000822
+0.21%
$223,950 $98,596
Mar 17, 12 AM $0.00082
-0.38%
$223,482 $99,080
Mar 16, 11 PM $0.000823
+0.29%
$224,325 $101,505
Mar 16, 10 PM $0.000821
-1.58%
$223,686 $107,422
Mar 16, 9 PM $0.000834
-0.93%
$227,277 $109,510
Mar 16, 8 PM $0.000842
+0.32%
$229,418 $109,610
Mar 16, 7 PM $0.000839
-2.01%
$228,691 $111,429
Mar 16, 6 PM $0.000856
+0.34%
$233,378 $112,127
Mar 16, 5 PM $0.000853
-0.31%
$232,593 $114,334
Mar 16, 4 PM $0.000856
-2.17%
$233,319 $115,761
Mar 16, 3 PM $0.000875
+1.21%
$238,531 $115,629
Mar 16, 2 PM $0.000865
-0.13%
$235,646 $116,623
Mar 16, 1 PM $0.000866
-1.63%
$235,771 $115,478
Mar 16, 12 PM $0.000879
+1.50%
$239,461 $115,675
Mar 16, 11 AM $0.000866
+0.05%
$235,924 $116,370
Mar 16, 10 AM $0.000865
-2.53%
$235,798 $117,825
Mar 16, 9 AM $0.000888
+0.92%
$241,922 $118,992
Mar 16, 8 AM $0.00088
+3.23%
$239,728 $122,734
Mar 16, 7 AM $0.000852
+0.14%
$232,241 $124,724
Mar 16, 6 AM $0.000851
-6.31%
$231,922 $125,136
Mar 16, 5 AM $0.000908
+7.20%
$247,553 $124,914
Mar 16, 4 AM $0.000847
+0.90%
$230,930 $124,842
Mar 16, 3 AM $0.000839
-0.25%
$228,752 $125,799
Mar 16, 2 AM $0.000841
-8.76%
$229,314 $131,947
Mar 16, 1 AM $0.000922
-7.14%
$251,329 $126,827
Mar 16, 12 AM $0.000993
+7.87%
$270,687 $114,562
Mar 15, 11 PM $0.000921
+6.22%
$250,946 $129,949
Mar 15, 10 PM $0.000867
+5.05%
$236,256 $126,643
Mar 15, 9 PM $0.000825
+1.16%
$224,889 $124,812
Mar 15, 8 PM $0.000816
-0.60%
$222,417 $125,378
Mar 15, 7 PM $0.000821
-0.80%
$223,741 $128,227
Mar 15, 6 PM $0.000827
-4.49%
$225,540 $134,001
Mar 15, 5 PM $0.000866
-1.06%
$236,155 $136,360
Mar 15, 4 PM $0.000876
-3.92%
$238,695 $130,044