EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00055
+0.00%
$ 143,831 $ 51,221
Yesterday $ 0.00055
-0.15%
$ 143,753 $ 52,323
Jun 23, 2026 $ 0.000551
-0.18%
$ 143,962 $ 54,334
Jun 22, 2026 $ 0.000552
-0.72%
$ 144,223 $ 54,534
Jun 21, 2026 $ 0.000556
+0.20%
$ 145,268 $ 56,392
Jun 20, 2026 $ 0.000555
+1.26%
$ 144,954 $ 54,521
Jun 19, 2026 $ 0.000548
-0.66%
$ 143,152 $ 53,638
Jun 18, 2026 $ 0.000551
-0.19%
$ 144,082 $ 49,905
Jun 17, 2026 $ 0.000552
-0.63%
$ 144,353 $ 55,375
Jun 16, 2026 $ 0.000556
-0.86%
$ 145,242 $ 56,327
Jun 15, 2026 $ 0.000561
+0.50%
$ 146,496 $ 53,120
Jun 14, 2026 $ 0.000558
+0.20%
$ 145,764 $ 53,402
Jun 13, 2026 $ 0.000557
+0.00%
$ 145,477 $ 49,561
Jun 12, 2026 $ 0.000557
+0.02%
$ 145,503 $ 53,555
Jun 11, 2026 $ 0.000556
+0.59%
$ 145,399 $ 54,299
Jun 10, 2026 $ 0.000553
+0.39%
$ 144,550 $ 54,219
Jun 9, 2026 $ 0.000551
-0.22%
$ 143,988 $ 54,784
Jun 8, 2026 $ 0.000552
+0.15%
$ 144,301 $ 57,900
Jun 7, 2026 $ 0.000552
-0.13%
$ 144,144 $ 55,402
Jun 6, 2026 $ 0.000552
+0.73%
$ 144,327 $ 58,312
Jun 5, 2026 $ 0.000548
-0.53%
$ 143,308 $ 56,410
Jun 4, 2026 $ 0.000552
+1.04%
$ 144,223 $ 60,584
Jun 3, 2026 $ 0.000546
-1.55%
$ 142,759 $ 61,504
Jun 2, 2026 $ 0.000555
+0.30%
$ 145,007 $ 59,571
Jun 1, 2026 $ 0.000553
+0.09%
$ 144,553 $ 65,091
May 31, 2026 $ 0.000553
+0.70%
$ 144,419 $ 62,124
May 30, 2026 $ 0.000549
-0.05%
$ 143,224 $ 62,262
May 29, 2026 $ 0.000549
-0.33%
$ 143,321 $ 60,955
May 28, 2026 $ 0.000551
-0.16%
$ 143,962 $ 55,856
May 27, 2026 $ 0.000552
-0.14%
$ 144,197 $ 56,856
May 26, 2026 $ 0.000552
-0.81%
$ 144,327 $ 57,146
May 25, 2026 $ 0.000557
+0.54%
$ 145,503 $ 56,447
May 24, 2026 $ 0.000554
+0.06%
$ 144,719 $ 56,727
May 23, 2026 $ 0.000554
+0.07%
$ 144,717 $ 58,085
May 22, 2026 $ 0.000554
+0.13%
$ 144,667 $ 57,866
May 21, 2026 $ 0.000554
+0.30%
$ 144,745 $ 55,422
May 20, 2026 $ 0.000552
-0.27%
$ 144,247 $ 60,924
May 19, 2026 $ 0.000554
-0.96%
$ 144,641 $ 60,479
May 18, 2026 $ 0.000559
+0.50%
$ 146,071 $ 63,866
May 17, 2026 $ 0.000555
+0.55%
$ 145,320 $ 60,767
May 16, 2026 $ 0.000552
-0.10%
$ 144,208 $ 59,761
May 15, 2026 $ 0.000553
+0.30%
$ 144,501 $ 60,289
May 14, 2026 $ 0.000551
-0.33%
$ 144,066 $ 56,013
May 13, 2026 $ 0.000552
+0.92%
$ 144,109 $ 60,081
May 12, 2026 $ 0.000547
+2.40%
$ 142,801 $ 62,484
May 11, 2026 $ 0.000534
-3.21%
$ 139,453 $ 64,581
May 10, 2026 $ 0.000551
-2.74%
$ 144,071 $ 61,966
May 9, 2026 $ 0.000567
-1.30%
$ 148,128 $ 58,437
May 8, 2026 $ 0.000575
+2.92%
$ 150,233 $ 57,401
May 7, 2026 $ 0.000557
+0.45%
$ 145,608 $ 54,760
Download